Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.960	0.960	0.960	0.960	0.851	0
2025-05-06	0.960	0.960	0.960	0.960	0.851	0
2025-05-02	0.960	0.960	0.960	0.960	0.851	0
2025-04-30	0.960	0.960	0.960	0.960	0.851	0
2025-04-29	0.960	0.960	0.960	0.960	0.851	0
2025-04-28	0.980	0.980	0.980	0.980	0.869	0
2025-04-25	0.980	0.980	0.980	0.980	0.869	0
2025-04-24	1.000	1.000	1.000	1.000	0.887	0
2025-04-23	1.020	1.020	1.020	1.020	0.905	0
2025-04-22	1.020	1.020	1.020	1.020	0.905	0
2025-04-17	1.020	1.020	1.020	1.020	0.905	0
2025-04-16	0.980	0.980	0.980	0.980	0.869	0
2025-04-15	0.980	0.980	0.980	0.980	0.869	0
2025-04-14	0.980	0.980	0.980	0.980	0.869	0
2025-04-11	0.980	0.980	0.980	0.980	0.869	0
2025-04-10	0.980	0.980	0.980	0.980	0.869	0
2025-04-09	0.980	0.980	0.980	0.980	0.869	0
2025-04-08	0.930	0.930	0.920	0.920	0.816	21,000
2025-04-07	1.010	1.010	0.930	0.930	0.825	40,000
2025-04-03	1.040	1.080	1.040	1.080	0.958	5,000
2025-04-02	1.050	1.070	1.050	1.070	0.949	6,000
2025-04-01	1.080	1.080	1.080	1.080	0.958	0
2025-03-31	1.080	1.080	1.080	1.080	0.958	0
2025-03-28	1.080	1.080	1.080	1.080	0.958	0
2025-03-27	1.080	1.080	1.080	1.080	0.958	0
2025-03-26	1.080	1.080	1.080	1.080	0.958	0
2025-03-25	1.060	1.070	1.060	1.070	0.949	50,000
2025-03-24	1.060	1.060	1.060	1.060	0.940	0
2025-03-21	1.060	1.060	1.060	1.060	0.940	0
2025-03-20	1.060	1.060	1.060	1.060	0.940	0
2025-03-19	1.050	1.070	1.000	1.060	0.940	106,000
2025-03-18	1.120	1.120	1.120	1.120	0.993	0
2025-03-17	1.100	1.100	1.090	1.090	0.967	5,000
2025-03-14	1.030	1.040	1.000	1.040	0.922	50,000
2025-03-13	1.030	1.040	1.000	1.040	0.922	108,000
2025-03-12	1.080	1.080	1.080	1.080	0.958	0
2025-03-11	1.080	1.080	1.080	1.080	0.958	0
2025-03-10	1.080	1.080	1.080	1.080	0.958	0
2025-03-07	1.060	1.070	1.000	1.070	0.949	21,000
2025-03-06	1.110	1.180	1.080	1.100	0.976	46,000
2025-03-05	1.180	1.180	1.180	1.180	1.047	0
2025-03-04	1.180	1.180	1.180	1.180	1.047	0
2025-03-03	1.140	1.140	1.140	1.140	1.011	0
2025-02-28	1.140	1.140	1.140	1.140	1.011	0
2025-02-27	1.170	1.200	1.080	1.140	1.011	176,000
2025-02-26	1.170	1.170	1.170	1.170	1.038	0
2025-02-25	1.160	1.160	1.160	1.160	1.029	0
2025-02-24	1.160	1.160	1.160	1.160	1.029	0
2025-02-21	1.160	1.160	1.160	1.160	1.029	7,000
2025-02-20	1.160	1.160	1.160	1.160	1.029	0
2025-02-19	1.160	1.160	1.160	1.160	1.029	210
2025-02-18	1.160	1.160	1.160	1.160	1.029	0
2025-02-17	1.140	1.160	1.140	1.160	1.029	23,000
2025-02-14	1.110	1.140	1.110	1.140	1.011	3,000
2025-02-13	1.160	1.160	1.160	1.160	1.029	4,000
2025-02-12	1.050	1.150	1.050	1.150	1.020	5,360
2025-02-11	1.190	1.190	1.190	1.190	1.055	0
2025-02-10	1.190	1.190	1.190	1.190	1.055	0
2025-02-07	1.200	1.200	1.190	1.190	1.055	6,000
2025-02-06	1.210	1.210	1.210	1.210	1.073	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.