Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	1.210	1.210	1.210	1.210	1.073	0
2025-02-05	1.210	1.210	1.210	1.210	1.073	0
2025-02-04	1.150	1.210	1.150	1.210	1.073	4,000
2025-02-03	1.100	1.100	1.100	1.100	0.976	0
2025-01-28	1.100	1.100	1.100	1.100	0.976	0
2025-01-27	1.050	1.100	1.050	1.100	0.976	51,000
2025-01-24	0.960	0.960	0.960	0.960	0.851	0
2025-01-23	0.960	0.960	0.960	0.960	0.851	0
2025-01-22	0.960	0.960	0.960	0.960	0.851	0
2025-01-21	0.960	0.960	0.960	0.960	0.851	0
2025-01-20	0.950	0.960	0.900	0.960	0.851	70,000
2025-01-17	0.950	0.950	0.950	0.950	0.843	0
2025-01-16	0.960	0.960	0.920	0.950	0.843	20,700
2025-01-15	0.990	1.000	0.950	1.000	0.887	9,000
2025-01-14	0.950	0.950	0.950	0.950	0.843	0
2025-01-13	1.030	1.030	0.950	0.950	0.843	3,000
2025-01-10	1.020	1.020	1.020	1.020	0.905	0
2025-01-09	1.020	1.020	1.020	1.020	0.905	0
2025-01-08	1.020	1.020	1.020	1.020	0.905	0
2025-01-07	1.020	1.020	1.020	1.020	0.905	0
2025-01-06	1.020	1.020	1.020	1.020	0.905	0
2025-01-03	1.020	1.020	1.020	1.020	0.905	0
2025-01-02	0.950	1.020	0.930	1.020	0.905	8,000
2024-12-31	1.000	1.000	1.000	1.000	0.887	0
2024-12-30	1.000	1.000	1.000	1.000	0.887	0
2024-12-27	1.000	1.000	1.000	1.000	0.887	0
2024-12-24	1.010	1.010	1.010	1.010	0.896	0
2024-12-23	1.010	1.010	1.010	1.010	0.896	0
2024-12-20	1.000	1.000	1.000	1.000	0.887	0
2024-12-19	1.000	1.000	1.000	1.000	0.887	0
2024-12-18	1.000	1.000	1.000	1.000	0.887	0
2024-12-17	1.000	1.000	1.000	1.000	0.887	0
2024-12-16	0.990	0.990	0.990	0.990	0.878	0
2024-12-13	0.990	0.990	0.990	0.990	0.878	0
2024-12-12	1.000	1.000	0.940	0.980	0.869	22,276
2024-12-11	0.980	0.980	0.980	0.980	0.869	2,000
2024-12-10	0.950	0.950	0.950	0.950	0.843	22,000
2024-12-09	0.970	0.980	0.970	0.980	0.869	65,000
2024-12-06	0.980	0.980	0.980	0.980	0.869	0
2024-12-05	0.950	0.960	0.940	0.960	0.851	85,000
2024-12-04	1.030	1.030	1.030	1.030	0.914	0
2024-12-03	1.030	1.030	1.030	1.030	0.914	0
2024-12-02	1.030	1.030	1.030	1.030	0.914	0
2024-11-29	1.030	1.030	1.030	1.030	0.914	0
2024-11-28	1.030	1.030	1.030	1.030	0.914	0
2024-11-27	1.030	1.030	1.030	1.030	0.914	0
2024-11-26	1.030	1.030	1.030	1.030	0.914	0
2024-11-25	1.030	1.030	1.030	1.030	0.914	0
2024-11-22	1.030	1.030	1.030	1.030	0.914	0
2024-11-21	1.030	1.030	1.030	1.030	0.914	0
2024-11-20	1.030	1.030	1.030	1.030	0.914	0
2024-11-19	1.030	1.030	1.030	1.030	0.914	0
2024-11-18	1.020	1.020	1.020	1.020	0.905	1
2024-11-15	1.020	1.020	1.020	1.020	0.905	0
2024-11-14	1.020	1.020	1.020	1.020	0.905	0
2024-11-13	1.020	1.020	1.020	1.020	0.905	0
2024-11-12	1.020	1.020	1.020	1.020	0.905	0
2024-11-11	1.020	1.020	1.020	1.020	0.905	0
2024-11-08	1.020	1.020	1.020	1.020	0.905	0
2024-11-07	1.020	1.020	1.020	1.020	0.905	0

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.