Yangtzekiang Garment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	1.000	1.000	1.000	1.000	0.887	0
2024-11-04	1.000	1.000	1.000	1.000	0.887	0
2024-11-01	0.970	1.000	0.970	1.000	0.887	27,000
2024-10-31	1.020	1.020	1.020	1.020	0.905	741
2024-10-30	0.990	0.990	0.990	0.990	0.878	5,000
2024-10-29	0.990	0.990	0.990	0.990	0.878	0
2024-10-28	0.990	0.990	0.990	0.990	0.878	0
2024-10-25	0.990	0.990	0.990	0.990	0.878	0
2024-10-24	0.990	0.990	0.990	0.990	0.878	0
2024-10-23	0.990	0.990	0.990	0.990	0.878	7,000
2024-10-22	0.980	0.980	0.980	0.980	0.869	0
2024-10-21	0.980	0.980	0.980	0.980	0.869	0
2024-10-18	1.000	1.040	0.970	0.970	0.860	35,000
2024-10-17	0.960	0.960	0.960	0.960	0.851	2,000
2024-10-16	0.950	0.960	0.950	0.960	0.851	3,000
2024-10-15	1.000	1.000	0.950	0.950	0.843	16,000
2024-10-14	1.040	1.040	1.000	1.000	0.887	3,000
2024-10-10	1.040	1.040	1.040	1.040	0.922	0
2024-10-09	1.040	1.040	1.040	1.040	0.922	0
2024-10-08	1.040	1.040	1.040	1.040	0.922	0
2024-10-07	1.050	1.050	1.010	1.040	0.922	17,040
2024-10-04	1.130	1.140	1.040	1.050	0.931	10,000
2024-10-03	1.140	1.140	1.100	1.100	0.958	22,000
2024-10-02	1.280	1.280	1.030	1.250	1.088	2,000
2024-09-30	1.110	1.160	1.110	1.160	1.010	23,000
2024-09-27	1.040	1.250	1.000	1.100	0.958	109,672
2024-09-26	1.050	1.050	0.970	0.970	0.845	11,000
2024-09-25	1.050	1.050	1.050	1.050	0.914	10,000
2024-09-24	1.050	1.050	1.050	1.050	0.914	0
2024-09-23	1.050	1.050	1.050	1.050	0.914	0
2024-09-20	1.050	1.050	1.050	1.050	0.914	0
2024-09-19	1.050	1.050	1.050	1.050	0.914	0
2024-09-17	1.050	1.050	1.050	1.050	0.914	0
2024-09-16	1.050	1.050	1.050	1.050	0.914	0
2024-09-13	1.050	1.050	1.050	1.050	0.914	0
2024-09-12	1.050	1.050	1.050	1.050	0.914	0
2024-09-11	1.040	1.050	0.950	1.050	0.914	4,000
2024-09-10	1.140	1.150	0.960	0.960	0.836	16,000
2024-09-09	1.030	1.050	1.030	1.050	0.914	4,000
2024-09-05	1.040	1.040	1.040	1.040	0.906	0
2024-09-04	1.040	1.040	1.040	1.040	0.906	0
2024-09-03	1.040	1.040	1.040	1.040	0.906	0
2024-09-02	1.040	1.040	1.040	1.040	0.906	0
2024-08-30	1.040	1.040	1.040	1.040	0.906	0
2024-08-29	1.040	1.040	1.040	1.040	0.906	0
2024-08-28	1.040	1.040	1.040	1.040	0.906	0
2024-08-27	1.040	1.040	1.030	1.040	0.906	23,000
2024-08-26	1.090	1.090	1.090	1.090	0.949	0
2024-08-23	1.060	1.090	1.050	1.090	0.949	27,000
2024-08-22	1.100	1.100	1.100	1.100	0.958	0
2024-08-21	1.100	1.100	1.100	1.100	0.958	0
2024-08-20	1.050	1.100	0.980	1.100	0.958	54,000
2024-08-19	1.090	1.090	1.020	1.020	0.888	31,000
2024-08-16	1.150	1.150	1.100	1.140	0.993	88,000
2024-08-15	1.200	1.200	1.200	1.200	1.045	0
2024-08-14	1.200	1.200	1.160	1.200	1.045	11,000
2024-08-13	1.200	1.290	1.130	1.290	1.123	26,000
2024-08-12	1.200	1.200	1.200	1.200	1.045	0
2024-08-09	1.210	1.210	1.210	1.210	1.054	0
2024-08-08	1.220	1.220	1.220	1.220	1.062	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 HKD
2025-10-03	0.0200 HKD
2024-10-04	0.0200 HKD
2023-09-27	0.0200 HKD
2022-09-28	0.0200 HKD
2019-09-20	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.