Sinofert Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.330 | 1.330 | 1.280 | 1.310 | 1.310 | 26,406,000 |
| 2026-07-23 | 1.310 | 1.350 | 1.310 | 1.340 | 1.340 | 25,441,477 |
| 2026-07-22 | 1.290 | 1.310 | 1.270 | 1.310 | 1.310 | 16,275,461 |
| 2026-07-21 | 1.270 | 1.290 | 1.250 | 1.290 | 1.290 | 17,378,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0693 HKD |
| 2025-07-08 | 0.0246 HKD |
| 2025-06-13 | 0.0571 HKD |
| 2024-06-13 | 0.0491 HKD |
| 2023-06-23 | 0.0623 HKD |
| 2022-06-22 | 0.0528 HKD |
| 2021-06-10 | 0.0327 HKD |
| 2020-05-19 | 0.0294 HKD |
| 2019-06-20 | 0.0224 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.