Sinofert Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.220 | 1.255 | 1.210 | 1.235 | 1.235 | 18,998,000 |
| 2026-10-16 | 1.225 | 1.235 | 1.215 | 1.220 | 1.220 | 8,008,000 |
| 2026-10-15 | 1.215 | 1.230 | 1.205 | 1.225 | 1.225 | 14,670,000 |
| 2026-10-14 | 1.255 | 1.255 | 1.215 | 1.215 | 1.215 | 24,931,100 |
| 2026-10-13 | 1.230 | 1.255 | 1.230 | 1.245 | 1.245 | 24,246,000 |
| 2026-10-12 | 1.240 | 1.260 | 1.230 | 1.230 | 1.230 | 24,318,000 |
| 2026-10-09 | 1.215 | 1.245 | 1.215 | 1.240 | 1.240 | 14,420,066 |
| 2026-10-08 | 1.205 | 1.250 | 1.205 | 1.220 | 1.220 | 17,518,000 |
| 2026-10-07 | 1.215 | 1.215 | 1.190 | 1.195 | 1.195 | 1,872,000 |
| 2026-10-06 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 1,902,027 |
| 2026-10-05 | 1.200 | 1.210 | 1.190 | 1.195 | 1.195 | 2,248,400 |
| 2026-10-02 | 1.200 | 1.200 | 1.175 | 1.200 | 1.200 | 4,638,000 |
| 2026-09-30 | 1.220 | 1.240 | 1.210 | 1.215 | 1.215 | 20,459,275 |
| 2026-09-29 | 1.220 | 1.235 | 1.210 | 1.220 | 1.220 | 15,441,889 |
| 2026-09-28 | 1.195 | 1.235 | 1.195 | 1.225 | 1.225 | 31,746,000 |
| 2026-09-25 | 1.210 | 1.215 | 1.180 | 1.190 | 1.190 | 8,079,259 |
| 2026-09-24 | 1.230 | 1.230 | 1.195 | 1.215 | 1.215 | 19,782,000 |
| 2026-09-23 | 1.220 | 1.230 | 1.200 | 1.230 | 1.230 | 28,522,000 |
| 2026-09-22 | 1.250 | 1.250 | 1.210 | 1.215 | 1.215 | 35,340,293 |
| 2026-09-21 | 1.250 | 1.260 | 1.245 | 1.250 | 1.250 | 14,272,728 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0693 HKD |
| 2025-07-08 | 0.0246 HKD |
| 2025-06-13 | 0.0571 HKD |
| 2024-06-13 | 0.0491 HKD |
| 2023-06-23 | 0.0623 HKD |
| 2022-06-22 | 0.0528 HKD |
| 2021-06-10 | 0.0327 HKD |
| 2020-05-19 | 0.0294 HKD |
| 2019-06-20 | 0.0224 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.