Midea Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 87.050 | 89.750 | 87.050 | 89.200 | 84.830 | 5,526,987 |
| 2026-04-23 | 90.000 | 90.450 | 88.600 | 89.550 | 85.163 | 2,574,238 |
| 2026-04-22 | 90.700 | 90.700 | 89.350 | 89.750 | 85.353 | 4,725,942 |
| 2026-04-21 | 91.800 | 91.800 | 89.500 | 90.950 | 86.495 | 2,280,920 |
| 2026-04-20 | 89.400 | 90.600 | 88.350 | 90.300 | 85.876 | 2,883,219 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.3673 HKD |
| 2025-10-30 | 0.5469 HKD |
| 2025-06-03 | 3.8147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.