Midea Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94.200 | 94.650 | 93.250 | 93.950 | 93.950 | 3,619,010 |
| 2026-10-15 | 93.800 | 94.700 | 93.000 | 93.650 | 93.650 | 5,347,526 |
| 2026-10-14 | 94.250 | 95.200 | 93.450 | 93.800 | 93.800 | 6,049,906 |
| 2026-10-13 | 93.550 | 94.800 | 93.000 | 94.550 | 94.550 | 4,001,185 |
| 2026-10-12 | 94.850 | 95.500 | 93.250 | 93.500 | 93.500 | 5,202,902 |
| 2026-10-09 | 93.800 | 94.350 | 93.200 | 93.650 | 93.650 | 8,489,374 |
| 2026-10-08 | 90.150 | 93.350 | 90.150 | 92.800 | 92.800 | 9,904,495 |
| 2026-10-07 | 90.800 | 91.000 | 90.200 | 90.450 | 90.450 | 1,677,077 |
| 2026-10-06 | 90.400 | 91.250 | 90.000 | 90.800 | 90.800 | 3,707,896 |
| 2026-10-05 | 90.200 | 91.000 | 90.150 | 90.650 | 90.650 | 3,918,010 |
| 2026-10-02 | 90.850 | 91.650 | 90.500 | 91.150 | 91.150 | 6,894,336 |
| 2026-09-30 | 94.300 | 94.500 | 91.500 | 91.800 | 91.800 | 16,041,983 |
| 2026-09-29 | 94.950 | 95.450 | 94.300 | 94.850 | 94.850 | 4,614,233 |
| 2026-09-28 | 95.200 | 96.300 | 94.550 | 95.300 | 95.300 | 3,679,031 |
| 2026-09-25 | 96.650 | 96.650 | 94.650 | 95.350 | 95.350 | 2,357,643 |
| 2026-09-24 | 95.650 | 97.000 | 95.250 | 96.650 | 96.650 | 4,666,241 |
| 2026-09-23 | 96.250 | 96.700 | 95.550 | 96.400 | 96.400 | 3,362,678 |
| 2026-09-22 | 95.300 | 96.550 | 94.700 | 96.250 | 96.250 | 4,988,786 |
| 2026-09-21 | 99.650 | 99.650 | 95.100 | 95.800 | 95.800 | 9,064,503 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.3673 HKD |
| 2025-10-30 | 0.5469 HKD |
| 2025-06-03 | 3.8147 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.