VTech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 52.950 | 53.150 | 52.600 | 52.650 | 49.827 | 848,190 |
| 2026-07-23 | 53.300 | 53.750 | 52.600 | 52.800 | 49.969 | 899,300 |
| 2026-07-22 | 54.100 | 54.450 | 53.050 | 53.250 | 50.395 | 798,358 |
| 2026-07-21 | 53.850 | 54.800 | 53.250 | 54.050 | 51.152 | 809,130 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.8231 HKD |
| 2025-12-08 | 1.3229 HKD |
| 2025-07-17 | 3.4528 HKD |
| 2024-12-05 | 1.3220 HKD |
| 2024-07-26 | 3.7468 HKD |
| 2023-12-07 | 1.3274 HKD |
| 2023-07-21 | 3.2831 HKD |
| 2022-12-02 | 1.3213 HKD |
| 2022-07-15 | 4.0035 HKD |
| 2021-12-06 | 1.3257 HKD |
| 2021-07-15 | 5.7478 HKD |
| 2020-12-01 | 1.3178 HKD |
| 2020-07-14 | 2.7902 HKD |
| 2019-12-03 | 1.3309 HKD |
| 2019-07-16 | 3.9081 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.