VTech Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.950	52.000	51.600	51.750	51.750	942,506
2026-10-16	51.200	52.150	51.200	51.950	51.950	607,497
2026-10-15	51.950	51.950	51.000	51.300	51.300	1,061,400
2026-10-14	51.500	52.000	50.850	51.800	51.800	629,900
2026-10-13	51.350	51.350	50.500	50.950	50.950	541,313
2026-10-12	52.000	52.400	51.300	51.350	51.350	336,184
2026-10-09	51.500	52.000	51.200	52.000	52.000	469,366
2026-10-08	51.900	52.050	51.250	51.300	51.300	370,051
2026-10-07	52.200	52.200	51.450	51.650	51.650	210,900
2026-10-06	51.900	52.250	51.800	51.900	51.900	245,129
2026-10-05	50.500	52.000	50.500	51.900	51.900	420,444
2026-10-02	51.350	52.250	51.150	52.000	52.000	458,300
2026-09-30	52.550	52.800	52.100	52.250	52.250	573,836
2026-09-29	51.500	52.900	51.500	52.550	52.550	695,576
2026-09-28	51.500	52.850	51.350	52.650	52.650	1,190,200
2026-09-25	51.800	51.800	50.850	51.300	51.300	884,165
2026-09-24	51.150	52.000	51.150	51.450	51.450	460,400
2026-09-23	51.850	52.050	51.050	51.700	51.700	1,042,151
2026-09-22	51.350	52.050	51.300	51.800	51.800	1,183,800
2026-09-21	49.500	51.350	49.400	51.350	51.350	1,021,276

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.