VTech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.400 | 61.650 | 60.900 | 61.300 | 58.013 | 360,052 |
| 2026-04-24 | 61.000 | 61.100 | 60.200 | 61.000 | 57.729 | 323,536 |
| 2026-04-23 | 62.100 | 62.150 | 60.500 | 61.000 | 57.729 | 765,900 |
| 2026-04-22 | 62.250 | 62.250 | 61.600 | 62.000 | 58.676 | 425,070 |
| 2026-04-21 | 62.000 | 62.250 | 61.700 | 61.950 | 58.628 | 326,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.8231 HKD |
| 2025-12-08 | 1.3229 HKD |
| 2025-07-17 | 3.4528 HKD |
| 2024-12-05 | 1.3220 HKD |
| 2024-07-26 | 3.7468 HKD |
| 2023-12-07 | 1.3274 HKD |
| 2023-07-21 | 3.2831 HKD |
| 2022-12-02 | 1.3213 HKD |
| 2022-07-15 | 4.0035 HKD |
| 2021-12-06 | 1.3257 HKD |
| 2021-07-15 | 5.7478 HKD |
| 2020-12-01 | 1.3178 HKD |
| 2020-07-14 | 2.7902 HKD |
| 2019-12-03 | 1.3309 HKD |
| 2019-07-16 | 3.9081 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.