Kwoon Chung Bus Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.405	2.405	2.405	2.405	2.405	0
2026-10-16	2.405	2.405	2.405	2.405	2.405	24,000
2026-10-15	2.500	2.500	2.400	2.405	2.405	60,000
2026-10-14	2.500	2.500	2.500	2.500	2.500	4,000
2026-10-13	2.400	2.500	2.400	2.500	2.500	32,000
2026-10-12	2.465	2.465	2.420	2.440	2.440	22,000
2026-10-09	2.500	2.500	2.500	2.500	2.500	6,000
2026-10-08	2.500	2.500	2.500	2.500	2.500	0
2026-10-07	2.500	2.500	2.500	2.500	2.500	8,000
2026-10-06	2.495	2.495	2.495	2.495	2.495	0
2026-10-05	2.495	2.500	2.495	2.495	2.495	14,000
2026-10-02	2.500	2.500	2.500	2.500	2.500	4,000
2026-09-30	2.520	2.600	2.500	2.500	2.500	126,000
2026-09-29	2.540	2.540	2.520	2.520	2.520	38,000
2026-09-28	2.550	2.550	2.540	2.550	2.550	32,000
2026-09-25	2.540	2.540	2.540	2.540	2.540	2,000
2026-09-24	2.570	2.570	2.540	2.540	2.540	50,000
2026-09-23	2.550	2.550	2.520	2.530	2.530	52,000
2026-09-22	2.610	2.610	2.550	2.550	2.550	250,000
2026-09-21	2.700	2.700	2.600	2.600	2.600	156,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.