China Travel International Investment Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.150 | 1.150 | 1.130 | 1.140 | 1.130 | 6,326,000 |
| 2026-07-23 | 1.150 | 1.160 | 1.130 | 1.150 | 1.140 | 7,404,237 |
| 2026-07-22 | 1.140 | 1.150 | 1.130 | 1.140 | 1.130 | 6,372,000 |
| 2026-07-21 | 1.130 | 1.140 | 1.120 | 1.140 | 1.130 | 2,988,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 HKD |
| 2026-06-02 | 0.0100 HKD |
| 2025-11-18 | 0.3360 HKD |
| 2024-09-16 | 0.0150 HKD |
| 2024-05-23 | 0.0100 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.