China Travel International Investment Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.150 | 1.155 | 1.140 | 1.145 | 1.145 | 2,106,000 |
| 2026-10-16 | 1.160 | 1.165 | 1.140 | 1.140 | 1.140 | 2,856,000 |
| 2026-10-15 | 1.150 | 1.155 | 1.140 | 1.140 | 1.140 | 2,660,000 |
| 2026-10-14 | 1.150 | 1.160 | 1.145 | 1.150 | 1.150 | 2,046,000 |
| 2026-10-13 | 1.145 | 1.150 | 1.140 | 1.145 | 1.145 | 1,796,000 |
| 2026-10-12 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 2,250,000 |
| 2026-10-09 | 1.160 | 1.165 | 1.135 | 1.155 | 1.155 | 2,972,000 |
| 2026-10-08 | 1.165 | 1.185 | 1.155 | 1.155 | 1.155 | 3,680,000 |
| 2026-10-07 | 1.160 | 1.165 | 1.150 | 1.160 | 1.160 | 1,762,000 |
| 2026-10-06 | 1.150 | 1.165 | 1.150 | 1.150 | 1.150 | 1,192,000 |
| 2026-10-05 | 1.140 | 1.160 | 1.140 | 1.145 | 1.145 | 1,116,000 |
| 2026-10-02 | 1.170 | 1.170 | 1.145 | 1.150 | 1.150 | 2,098,000 |
| 2026-09-30 | 1.135 | 1.190 | 1.135 | 1.185 | 1.185 | 10,054,000 |
| 2026-09-29 | 1.135 | 1.150 | 1.135 | 1.145 | 1.145 | 3,652,000 |
| 2026-09-28 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 4,730,000 |
| 2026-09-25 | 1.145 | 1.145 | 1.120 | 1.130 | 1.130 | 2,734,000 |
| 2026-09-24 | 1.145 | 1.155 | 1.140 | 1.145 | 1.145 | 4,618,000 |
| 2026-09-23 | 1.150 | 1.160 | 1.135 | 1.150 | 1.150 | 2,916,000 |
| 2026-09-22 | 1.150 | 1.150 | 1.135 | 1.140 | 1.140 | 2,448,000 |
| 2026-09-21 | 1.135 | 1.155 | 1.135 | 1.145 | 1.145 | 3,216,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 HKD |
| 2026-06-02 | 0.0100 HKD |
| 2025-11-18 | 0.3360 HKD |
| 2024-09-16 | 0.0150 HKD |
| 2024-05-23 | 0.0100 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.