China Travel International Investment Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.130 | 1.160 | 1.110 | 1.120 | 1.101 | 11,734,000 |
| 2026-04-24 | 1.120 | 1.120 | 1.100 | 1.120 | 1.101 | 8,854,000 |
| 2026-04-23 | 1.140 | 1.140 | 1.110 | 1.120 | 1.101 | 7,432,000 |
| 2026-04-22 | 1.150 | 1.150 | 1.130 | 1.140 | 1.121 | 7,258,000 |
| 2026-04-21 | 1.160 | 1.170 | 1.140 | 1.150 | 1.131 | 7,804,040 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 HKD |
| 2026-06-02 | 0.0100 HKD |
| 2025-11-18 | 0.3360 HKD |
| 2024-09-16 | 0.0150 HKD |
| 2024-05-23 | 0.0100 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.