China Travel International Investment Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.760 | 1.800 | 1.720 | 1.780 | 1.414 | 41,872,762 |
| 2025-10-24 | 1.710 | 1.750 | 1.700 | 1.740 | 1.382 | 29,574,000 |
| 2025-10-23 | 1.670 | 1.730 | 1.640 | 1.710 | 1.358 | 48,916,000 |
| 2025-10-22 | 1.690 | 1.700 | 1.660 | 1.660 | 1.319 | 24,434,000 |
| 2025-10-21 | 1.690 | 1.720 | 1.670 | 1.690 | 1.343 | 17,170,000 |
| 2025-10-20 | 1.680 | 1.720 | 1.650 | 1.680 | 1.335 | 41,145,168 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 HKD |
| 2026-06-02 | 0.0100 HKD |
| 2025-11-18 | 0.3360 HKD |
| 2024-09-16 | 0.0150 HKD |
| 2024-05-23 | 0.0100 HKD |
| 2023-09-18 | 0.0150 HKD |
| 2019-09-19 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.