CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.700 | 11.870 | 11.320 | 11.460 | 11.368 | 3,664,100 |
| 2026-07-23 | 11.420 | 11.760 | 11.330 | 11.760 | 11.665 | 3,504,000 |
| 2026-07-22 | 11.190 | 11.450 | 11.040 | 11.360 | 11.268 | 3,124,008 |
| 2026-07-21 | 11.210 | 11.210 | 11.020 | 11.200 | 11.110 | 3,276,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1156 HKD |
| 2026-05-29 | 0.1548 HKD |
| 2025-09-18 | 0.0877 HKD |
| 2025-05-30 | 0.0762 HKD |
| 2024-10-10 | 0.0133 HKD |
| 2024-06-03 | 0.0121 HKD |
| 2023-05-29 | 0.0112 HKD |
| 2022-05-23 | 0.1601 HKD |
| 2021-06-01 | 0.2004 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.