CSSC Offshore & Marine Engineering Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.100	14.160	12.930	12.960	12.960	6,376,000
2026-10-16	13.560	14.210	13.560	14.000	14.000	3,838,000
2026-10-15	14.480	14.480	13.450	13.500	13.500	7,086,000
2026-10-14	14.630	14.980	14.390	14.390	14.390	1,806,000
2026-10-13	14.000	14.930	13.960	14.630	14.630	3,326,400
2026-10-12	14.450	14.680	14.040	14.150	14.150	1,410,000
2026-10-09	14.540	14.580	13.860	14.300	14.300	2,967,096
2026-10-08	14.550	15.150	14.510	14.520	14.520	3,685,200
2026-10-07	14.420	14.620	14.160	14.560	14.560	102,000
2026-10-06	14.540	14.710	14.500	14.560	14.560	368,000
2026-10-05	15.000	15.000	14.380	14.540	14.540	198,265
2026-10-02	14.510	14.600	14.110	14.600	14.600	282,600
2026-09-30	14.580	15.080	14.580	14.770	14.770	1,206,000
2026-09-29	14.600	14.830	14.360	14.660	14.660	1,646,000
2026-09-28	14.810	15.320	14.670	14.800	14.800	2,672,000
2026-09-25	14.780	14.870	14.300	14.760	14.760	500,000
2026-09-24	14.810	15.090	14.610	14.810	14.810	2,397,600
2026-09-23	15.570	15.970	14.840	14.890	14.890	2,842,000
2026-09-22	15.900	16.090	15.220	15.570	15.570	5,926,000
2026-09-21	15.240	16.230	15.240	15.860	15.860	10,942,110

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.