CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.790 | 15.990 | 15.260 | 15.430 | 15.142 | 2,466,000 |
| 2026-04-24 | 16.260 | 16.300 | 15.580 | 15.900 | 15.603 | 3,236,106 |
| 2026-04-23 | 15.310 | 16.280 | 15.160 | 16.130 | 15.829 | 6,864,400 |
| 2026-04-22 | 15.400 | 15.590 | 15.100 | 15.470 | 15.181 | 1,799,000 |
| 2026-04-21 | 15.420 | 15.680 | 15.220 | 15.480 | 15.191 | 3,876,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1156 HKD |
| 2026-05-29 | 0.1548 HKD |
| 2025-09-18 | 0.0877 HKD |
| 2025-05-30 | 0.0762 HKD |
| 2024-10-10 | 0.0133 HKD |
| 2024-06-03 | 0.0121 HKD |
| 2023-05-29 | 0.0112 HKD |
| 2022-05-23 | 0.1601 HKD |
| 2021-06-01 | 0.2004 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.