CSSC Offshore & Marine Engineering Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.150 | 15.660 | 15.150 | 15.360 | 15.073 | 6,138,600 |
| 2025-10-24 | 14.560 | 14.900 | 14.560 | 14.880 | 14.602 | 2,564,000 |
| 2025-10-23 | 14.700 | 14.800 | 14.280 | 14.510 | 14.239 | 2,736,540 |
| 2025-10-22 | 14.950 | 14.950 | 14.480 | 14.700 | 14.426 | 1,078,000 |
| 2025-10-21 | 14.420 | 14.900 | 14.390 | 14.790 | 14.514 | 5,513,800 |
| 2025-10-20 | 14.770 | 14.770 | 14.120 | 14.310 | 14.043 | 4,190,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1156 HKD |
| 2026-05-29 | 0.1548 HKD |
| 2025-09-18 | 0.0877 HKD |
| 2025-05-30 | 0.0762 HKD |
| 2024-10-10 | 0.0133 HKD |
| 2024-06-03 | 0.0121 HKD |
| 2023-05-29 | 0.0112 HKD |
| 2022-05-23 | 0.1601 HKD |
| 2021-06-01 | 0.2004 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.