Computime Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.580 | 0.590 | 0.570 | 0.590 | 0.574 | 150,000 |
← NewerPage 4 of 4 · 181 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0121 HKD |
| 2025-09-29 | 0.0540 HKD |
| 2024-10-03 | 0.0500 HKD |
| 2023-09-15 | 0.0210 HKD |
| 2022-09-16 | 0.0475 HKD |
| 2021-09-10 | 0.0595 HKD |
| 2020-09-11 | 0.0131 HKD |
| 2019-09-13 | 0.0164 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.