Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.87▲ 1.77%

← 0320.HK stock page

Computime Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.410	0.410	0.410	0.410	0.410	0
2026-10-20	0.410	0.410	0.405	0.410	0.410	72,000
2026-10-16	0.420	0.420	0.400	0.410	0.410	862,000
2026-10-15	0.430	0.430	0.415	0.430	0.430	150,000
2026-10-14	0.440	0.440	0.440	0.440	0.440	0
2026-10-13	0.440	0.440	0.440	0.440	0.440	52,000
2026-10-12	0.440	0.440	0.440	0.440	0.440	0
2026-10-09	0.440	0.440	0.440	0.440	0.440	0
2026-10-08	0.425	0.450	0.425	0.440	0.440	74,000
2026-10-07	0.440	0.440	0.440	0.440	0.440	2,000
2026-10-06	0.440	0.440	0.440	0.440	0.440	2,000
2026-10-05	0.440	0.440	0.440	0.440	0.440	2,552
2026-10-02	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.430	0.440	0.430	0.440	0.440	26,000
2026-09-25	0.455	0.455	0.450	0.450	0.438	284,000
2026-09-24	0.450	0.450	0.450	0.450	0.438	574,000
2026-09-23	0.450	0.450	0.450	0.450	0.438	154,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0121 HKD
2025-09-29	0.0540 HKD
2024-10-03	0.0500 HKD
2023-09-15	0.0210 HKD
2022-09-16	0.0475 HKD
2021-09-10	0.0595 HKD
2020-09-11	0.0131 HKD
2019-09-13	0.0164 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.