Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.895	0.895	0.895	2,126,000
2026-10-16	0.895	0.915	0.890	0.900	0.900	1,450,000
2026-10-15	0.885	0.895	0.875	0.895	0.895	1,390,000
2026-10-14	0.895	0.900	0.885	0.885	0.885	1,352,000
2026-10-13	0.890	0.910	0.890	0.910	0.910	308,000
2026-10-12	0.900	0.920	0.900	0.900	0.900	558,000
2026-10-09	0.900	0.915	0.895	0.910	0.910	1,888,000
2026-10-08	0.895	0.900	0.895	0.895	0.895	2,530,000
2026-10-07	0.885	0.900	0.875	0.900	0.900	1,262,000
2026-10-06	0.890	0.890	0.880	0.880	0.880	1,756,000
2026-10-05	0.905	0.905	0.885	0.890	0.890	626,255
2026-10-02	0.920	0.920	0.885	0.895	0.895	3,280,000
2026-09-30	0.935	0.935	0.905	0.920	0.920	1,200,000
2026-09-29	0.910	0.930	0.910	0.920	0.920	2,916,000
2026-09-28	0.925	0.925	0.880	0.910	0.910	618,000
2026-09-25	0.895	0.900	0.885	0.900	0.900	1,320,000
2026-09-24	0.910	0.920	0.890	0.910	0.910	580,000
2026-09-23	0.910	0.915	0.900	0.910	0.910	324,000
2026-09-22	0.920	0.920	0.905	0.920	0.920	652,000
2026-09-21	0.920	0.950	0.915	0.925	0.925	1,148,958
2026-09-18	0.900	0.925	0.900	0.920	0.920	1,548,000
2026-09-17	0.900	0.905	0.890	0.905	0.905	1,114,000
2026-09-16	0.900	0.900	0.895	0.900	0.900	305,042
2026-09-15	0.900	0.900	0.885	0.900	0.900	1,548,000
2026-09-14	0.925	0.925	0.880	0.895	0.895	4,452,000
2026-09-11	0.930	0.940	0.920	0.930	0.930	537,099
2026-09-10	0.930	0.940	0.930	0.935	0.935	582,000
2026-09-09	0.940	0.945	0.935	0.940	0.940	394,000
2026-09-08	0.935	0.945	0.925	0.945	0.945	658,000
2026-09-07	1.020	1.020	0.930	0.930	0.930	2,462,000
2026-09-04	1.015	1.020	0.970	0.990	0.990	2,226,000
2026-09-03	1.000	1.030	0.975	1.030	1.030	3,138,000
2026-09-02	0.970	0.990	0.950	0.980	0.980	2,634,000
2026-09-01	1.000	1.000	0.940	0.955	0.955	1,978,000
2026-08-31	1.015	1.035	0.970	0.975	0.975	3,232,000
2026-08-28	1.045	1.045	1.000	1.005	1.005	1,682,000
2026-08-27	1.050	1.050	0.990	1.010	1.010	2,712,000
2026-08-26	1.070	1.075	1.050	1.065	1.005	2,616,000
2026-08-25	1.080	1.080	1.070	1.070	1.010	2,164,000
2026-08-24	1.080	1.095	1.075	1.090	1.029	3,102,000
2026-08-21	1.100	1.100	1.080	1.090	1.029	1,164,000
2026-08-20	1.080	1.095	1.080	1.090	1.029	1,036,000
2026-08-19	1.090	1.090	1.070	1.080	1.019	874,000
2026-08-18	1.090	1.090	1.080	1.085	1.024	598,000
2026-08-17	1.085	1.090	1.080	1.080	1.019	2,312,000
2026-08-14	1.090	1.090	1.080	1.080	1.019	1,118,000
2026-08-13	1.090	1.090	1.070	1.080	1.019	1,252,000
2026-08-12	1.080	1.090	1.080	1.085	1.024	926,000
2026-08-11	1.080	1.090	1.075	1.075	1.014	2,110,000
2026-08-10	1.100	1.100	1.075	1.080	1.019	2,626,000
2026-08-07	1.115	1.120	1.090	1.095	1.033	1,970,000
2026-08-06	1.115	1.115	1.100	1.115	1.052	184,000
2026-08-05	1.100	1.115	1.100	1.115	1.052	554,000
2026-08-04	1.120	1.120	1.090	1.105	1.043	2,114,000
2026-08-03	1.130	1.130	1.100	1.120	1.057	1,586,000
2026-07-31	1.130	1.140	1.120	1.130	1.066	356,000
2026-07-30	1.140	1.150	1.130	1.130	1.066	430,000
2026-07-29	1.120	1.150	1.120	1.150	1.085	1,152,000
2026-07-28	1.120	1.120	1.100	1.120	1.057	2,828,000
2026-07-27	1.110	1.120	1.110	1.120	1.057	2,268,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.