Texwinca Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.895	0.895	0.895	2,126,000
2026-10-16	0.895	0.915	0.890	0.900	0.900	1,450,000
2026-10-15	0.885	0.895	0.875	0.895	0.895	1,390,000
2026-10-14	0.895	0.900	0.885	0.885	0.885	1,352,000
2026-10-13	0.890	0.910	0.890	0.910	0.910	308,000
2026-10-12	0.900	0.920	0.900	0.900	0.900	558,000
2026-10-09	0.900	0.915	0.895	0.910	0.910	1,888,000
2026-10-08	0.895	0.900	0.895	0.895	0.895	2,530,000
2026-10-07	0.885	0.900	0.875	0.900	0.900	1,262,000
2026-10-06	0.890	0.890	0.880	0.880	0.880	1,756,000
2026-10-05	0.905	0.905	0.885	0.890	0.890	626,255
2026-10-02	0.920	0.920	0.885	0.895	0.895	3,280,000
2026-09-30	0.935	0.935	0.905	0.920	0.920	1,200,000
2026-09-29	0.910	0.930	0.910	0.920	0.920	2,916,000
2026-09-28	0.925	0.925	0.880	0.910	0.910	618,000
2026-09-25	0.895	0.900	0.885	0.900	0.900	1,320,000
2026-09-24	0.910	0.920	0.890	0.910	0.910	580,000
2026-09-23	0.910	0.915	0.900	0.910	0.910	324,000
2026-09-22	0.920	0.920	0.905	0.920	0.920	652,000
2026-09-21	0.920	0.950	0.915	0.925	0.925	1,148,958

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.