Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	0.940	0.940	0.930	0.930	0.807	718,000
2024-07-31	0.930	0.940	0.930	0.940	0.816	68,000
2024-07-30	0.920	0.920	0.900	0.920	0.798	410,000
2024-07-29	0.970	0.970	0.910	0.920	0.798	1,008,000
2024-07-26	0.960	0.970	0.950	0.950	0.824	614,000
2024-07-25	0.960	0.970	0.940	0.960	0.833	2,042,000
2024-07-24	0.980	0.990	0.970	0.970	0.842	656,000
2024-07-23	1.000	1.000	0.980	0.980	0.850	402,000
2024-07-22	0.990	1.000	0.990	0.990	0.859	662,000
2024-07-19	1.020	1.020	0.980	1.000	0.868	1,078,000
2024-07-18	1.020	1.020	1.000	1.020	0.885	452,000
2024-07-17	0.990	1.020	0.990	1.020	0.885	192,000
2024-07-16	1.030	1.030	0.980	0.980	0.850	1,242,000
2024-07-15	1.030	1.030	1.010	1.020	0.885	674,000
2024-07-12	1.010	1.040	1.010	1.030	0.894	870,000
2024-07-11	1.010	1.010	1.000	1.010	0.876	736,000
2024-07-10	1.020	1.020	0.980	1.000	0.868	840,000
2024-07-09	1.060	1.060	1.010	1.030	0.894	1,020,000
2024-07-08	1.080	1.080	1.040	1.060	0.920	412,000
2024-07-05	1.050	1.090	1.040	1.080	0.937	3,240,000
2024-07-04	1.010	1.040	1.010	1.030	0.894	546,000
2024-07-03	1.000	1.020	0.950	1.010	0.876	1,704,814
2024-07-02	1.030	1.050	1.000	1.000	0.868	1,156,000
2024-06-28	1.030	1.030	1.000	1.020	0.885	482,000
2024-06-27	1.040	1.040	0.990	1.030	0.894	994,000
2024-06-26	1.000	1.060	0.990	1.040	0.902	3,712,000
2024-06-25	0.890	1.000	0.890	1.000	0.868	7,280,000
2024-06-24	0.920	0.920	0.850	0.890	0.772	10,524,000
2024-06-21	1.210	1.270	0.910	0.920	0.798	21,966,000
2024-06-20	1.190	1.220	1.180	1.220	1.058	1,116,000
2024-06-19	1.210	1.210	1.190	1.200	1.041	1,522,000
2024-06-18	1.210	1.220	1.200	1.220	1.058	626,000
2024-06-17	1.210	1.230	1.200	1.210	1.050	622,000
2024-06-14	1.200	1.250	1.170	1.230	1.067	3,160,000
2024-06-13	1.280	1.280	1.190	1.220	1.058	1,800,000
2024-06-12	1.190	1.270	1.170	1.260	1.093	3,028,000
2024-06-11	1.190	1.220	1.160	1.190	1.032	2,280,000
2024-06-07	1.220	1.250	1.170	1.220	1.058	3,892,000
2024-06-06	1.100	1.230	1.050	1.210	1.050	20,904,000
2024-06-05	0.980	0.980	0.960	0.960	0.833	670,000
2024-06-04	0.990	1.000	0.960	0.980	0.850	1,046,000
2024-06-03	1.030	1.030	0.970	0.990	0.859	2,054,000
2024-05-31	0.950	1.030	0.950	1.030	0.894	3,276,000
2024-05-30	0.950	0.960	0.930	0.940	0.816	530,000
2024-05-29	0.940	0.950	0.930	0.950	0.824	214,000
2024-05-28	0.920	0.960	0.910	0.940	0.816	1,418,000
2024-05-27	0.880	0.940	0.880	0.920	0.798	1,224,000
2024-05-24	0.890	0.900	0.870	0.880	0.763	822,000
2024-05-23	0.900	0.910	0.890	0.890	0.772	1,252,000
2024-05-22	0.930	0.930	0.900	0.930	0.807	528,000
2024-05-21	0.930	0.930	0.910	0.930	0.807	768,000
2024-05-20	0.890	0.940	0.890	0.920	0.798	2,958,000
2024-05-17	0.910	0.910	0.860	0.870	0.755	2,770,000
2024-05-16	0.930	0.930	0.910	0.910	0.790	370,000
2024-05-14	0.890	0.930	0.890	0.910	0.790	2,270,000
2024-05-13	0.870	0.900	0.870	0.890	0.772	1,609,186
2024-05-10	0.880	0.880	0.870	0.870	0.755	800,000
2024-05-09	0.830	0.880	0.820	0.860	0.746	4,316,000
2024-05-08	0.820	0.840	0.820	0.820	0.711	1,016,000
2024-05-07	0.790	0.830	0.790	0.820	0.711	2,952,000

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.