Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	0.770	0.790	0.770	0.780	0.677	974,000
2024-05-03	0.760	0.770	0.750	0.770	0.668	2,012,000
2024-05-02	0.770	0.770	0.740	0.750	0.651	4,506,000
2024-04-30	0.780	0.780	0.760	0.780	0.677	336,000
2024-04-29	0.750	0.780	0.750	0.770	0.668	1,894,000
2024-04-26	0.760	0.780	0.750	0.750	0.651	448,000
2024-04-25	0.760	0.760	0.760	0.760	0.659	112,000
2024-04-24	0.770	0.780	0.760	0.760	0.659	50,000
2024-04-23	0.790	0.790	0.760	0.780	0.677	190,000
2024-04-22	0.750	0.760	0.750	0.760	0.659	120,000
2024-04-19	0.760	0.760	0.750	0.750	0.651	234,000
2024-04-18	0.750	0.760	0.750	0.760	0.659	30,000
2024-04-17	0.750	0.760	0.730	0.750	0.651	602,000
2024-04-16	0.780	0.780	0.740	0.750	0.651	868,000
2024-04-15	0.790	0.790	0.780	0.780	0.677	536,000
2024-04-12	0.800	0.810	0.790	0.810	0.703	296,000
2024-04-11	0.790	0.800	0.780	0.800	0.694	1,640,000
2024-04-10	0.800	0.810	0.790	0.810	0.703	826,000
2024-04-09	0.790	0.800	0.790	0.790	0.685	102,000
2024-04-08	0.790	0.820	0.790	0.790	0.685	920,000
2024-04-05	0.750	0.810	0.750	0.800	0.694	1,172,000
2024-04-03	0.740	0.760	0.740	0.750	0.651	3,115,821
2024-04-02	0.730	0.750	0.730	0.740	0.642	494,000
2024-03-28	0.750	0.750	0.720	0.730	0.633	2,250,000
2024-03-27	0.760	0.770	0.740	0.750	0.651	1,500,000
2024-03-26	0.770	0.780	0.760	0.760	0.659	256,000
2024-03-25	0.770	0.770	0.750	0.760	0.659	698,000
2024-03-22	0.800	0.810	0.780	0.780	0.677	800,000
2024-03-21	0.810	0.810	0.800	0.800	0.694	290,179
2024-03-20	0.800	0.810	0.800	0.810	0.703	102,000
2024-03-19	0.800	0.820	0.790	0.800	0.694	208,000
2024-03-18	0.780	0.810	0.770	0.810	0.703	1,178,000
2024-03-15	0.790	0.800	0.760	0.760	0.659	10,997,280
2024-03-14	0.800	0.800	0.790	0.790	0.685	220,000
2024-03-13	0.790	0.810	0.780	0.800	0.694	114,000
2024-03-12	0.800	0.810	0.790	0.790	0.685	394,000
2024-03-11	0.780	0.800	0.770	0.800	0.694	350,000
2024-03-08	0.760	0.780	0.750	0.780	0.677	2,256,000
2024-03-07	0.770	0.770	0.750	0.750	0.651	628,000
2024-03-06	0.780	0.780	0.750	0.770	0.668	1,778,000
2024-03-05	0.790	0.790	0.780	0.780	0.677	1,978,000
2024-03-04	0.810	0.810	0.800	0.800	0.694	728,000
2024-03-01	0.800	0.810	0.790	0.800	0.694	1,424,000
2024-02-29	0.820	0.820	0.800	0.810	0.703	2,380,000
2024-02-28	0.830	0.830	0.820	0.820	0.711	120,000
2024-02-27	0.820	0.830	0.820	0.820	0.711	130,000
2024-02-26	0.810	0.830	0.810	0.830	0.720	50,000
2024-02-23	0.820	0.830	0.820	0.830	0.720	338,000
2024-02-22	0.820	0.830	0.810	0.810	0.703	1,732,000
2024-02-21	0.820	0.830	0.810	0.820	0.711	858,000
2024-02-20	0.820	0.820	0.810	0.820	0.711	180,000
2024-02-19	0.810	0.830	0.810	0.820	0.711	210,000
2024-02-16	0.800	0.810	0.790	0.800	0.694	3,470,000
2024-02-15	0.810	0.820	0.800	0.800	0.694	464,000
2024-02-14	0.820	0.820	0.810	0.820	0.711	190,000
2024-02-09	0.860	0.860	0.810	0.820	0.711	462,000
2024-02-08	0.810	0.860	0.800	0.860	0.746	1,154,000
2024-02-07	0.800	0.820	0.800	0.810	0.703	496,000
2024-02-06	0.800	0.810	0.790	0.800	0.694	376,000
2024-02-05	0.820	0.830	0.810	0.810	0.703	20,000

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.