Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	0.820	0.830	0.810	0.830	0.720	340,000
2024-02-01	0.820	0.830	0.800	0.800	0.694	186,000
2024-01-31	0.800	0.820	0.800	0.820	0.711	184,000
2024-01-30	0.820	0.830	0.800	0.800	0.694	1,608,000
2024-01-29	0.830	0.860	0.820	0.820	0.711	854,000
2024-01-26	0.840	0.850	0.840	0.840	0.729	578,000
2024-01-25	0.860	0.860	0.840	0.850	0.737	162,000
2024-01-24	0.820	0.880	0.820	0.860	0.746	1,986,000
2024-01-23	0.790	0.890	0.790	0.800	0.694	1,540,000
2024-01-22	0.800	0.800	0.780	0.780	0.677	1,706,000
2024-01-19	0.820	0.820	0.800	0.800	0.694	296,000
2024-01-18	0.810	0.820	0.800	0.800	0.694	396,000
2024-01-17	0.820	0.820	0.800	0.800	0.694	874,000
2024-01-16	0.810	0.830	0.810	0.830	0.720	86,000
2024-01-15	0.830	0.830	0.810	0.830	0.720	838,000
2024-01-12	0.820	0.830	0.810	0.820	0.711	774,000
2024-01-11	0.830	0.830	0.820	0.820	0.711	758,000
2024-01-10	0.830	0.830	0.820	0.820	0.711	2,802,000
2024-01-09	0.840	0.850	0.830	0.830	0.720	908,000
2024-01-08	0.860	0.860	0.820	0.850	0.737	1,186,000
2024-01-05	0.890	0.890	0.860	0.860	0.746	1,646,000
2024-01-04	0.900	0.910	0.890	0.890	0.772	1,550,000
2024-01-03	0.930	0.930	0.890	0.900	0.781	1,208,000
2024-01-02	0.950	0.950	0.930	0.940	0.816	750,000
2023-12-29	0.940	0.960	0.940	0.960	0.833	874,000
2023-12-28	0.940	0.960	0.940	0.950	0.824	434,000
2023-12-27	0.950	0.960	0.950	0.960	0.833	210,000
2023-12-22	0.960	0.960	0.950	0.960	0.833	82,000
2023-12-21	0.960	0.970	0.960	0.960	0.833	172,000
2023-12-20	0.970	0.980	0.950	0.950	0.824	176,000
2023-12-19	0.970	0.970	0.950	0.970	0.842	246,000
2023-12-18	0.980	0.980	0.950	0.950	0.824	216,000
2023-12-15	0.960	0.980	0.950	0.980	0.850	614,000
2023-12-14	0.990	0.990	0.930	0.960	0.833	902,000
2023-12-13	1.000	1.010	0.990	1.000	0.824	338,000
2023-12-12	1.010	1.020	1.000	1.000	0.824	1,508,000
2023-12-11	1.020	1.020	1.000	1.010	0.832	308,000
2023-12-08	1.020	1.020	1.010	1.020	0.841	246,000
2023-12-07	1.010	1.020	1.000	1.020	0.841	982,000
2023-12-06	1.010	1.020	1.000	1.010	0.832	62,000
2023-12-05	1.010	1.020	1.000	1.010	0.832	270,000
2023-12-04	1.030	1.040	1.010	1.020	0.841	674,000
2023-12-01	1.010	1.030	1.010	1.020	0.841	488,000
2023-11-30	1.010	1.040	1.010	1.010	0.832	1,164,000
2023-11-29	1.040	1.040	1.010	1.020	0.841	2,124,000
2023-11-28	1.030	1.040	1.030	1.040	0.857	264,000
2023-11-27	1.040	1.040	1.020	1.040	0.857	1,076,000
2023-11-24	1.030	1.050	1.030	1.050	0.865	168,000
2023-11-23	1.030	1.040	1.030	1.040	0.857	134,000
2023-11-22	1.040	1.040	1.030	1.030	0.849	260,000
2023-11-21	1.050	1.060	1.040	1.050	0.865	390,000
2023-11-20	1.040	1.060	1.040	1.050	0.865	226,100
2023-11-17	1.050	1.050	1.030	1.040	0.857	134,000
2023-11-16	1.050	1.060	1.030	1.050	0.865	874,000
2023-11-15	1.060	1.070	1.050	1.070	0.882	334,000
2023-11-14	1.050	1.070	1.050	1.050	0.865	112,000
2023-11-13	1.060	1.060	1.050	1.050	0.865	104,000
2023-11-10	1.060	1.070	1.060	1.060	0.874	222,000
2023-11-09	1.050	1.070	1.050	1.060	0.874	462,000
2023-11-08	1.050	1.070	1.050	1.050	0.865	684,000

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.