Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	1.060	1.060	1.040	1.050	0.865	312,000
2023-11-06	1.050	1.070	1.040	1.050	0.865	530,000
2023-11-03	1.060	1.060	1.050	1.060	0.874	864,000
2023-11-02	1.050	1.070	1.050	1.050	0.865	408,000
2023-11-01	1.050	1.060	1.040	1.040	0.857	610,000
2023-10-31	1.060	1.070	1.040	1.040	0.857	908,000
2023-10-30	1.060	1.070	1.050	1.060	0.874	202,000
2023-10-27	1.050	1.060	1.050	1.060	0.874	536,000
2023-10-26	1.060	1.060	1.050	1.050	0.865	100,000
2023-10-25	1.070	1.080	1.060	1.070	0.882	330,000
2023-10-24	1.060	1.070	1.030	1.070	0.882	796,000
2023-10-20	1.080	1.090	1.060	1.060	0.874	446,000
2023-10-19	1.100	1.100	1.080	1.090	0.898	704,000
2023-10-18	1.090	1.110	1.080	1.110	0.915	466,000
2023-10-17	1.080	1.100	1.080	1.090	0.898	146,000
2023-10-16	1.080	1.100	1.080	1.080	0.890	210,000
2023-10-13	1.100	1.100	1.080	1.080	0.890	210,000
2023-10-12	1.100	1.110	1.090	1.100	0.907	600,000
2023-10-11	1.100	1.100	1.080	1.080	0.890	42,000
2023-10-10	1.110	1.120	1.080	1.080	0.890	670,000
2023-10-09	1.110	1.120	1.080	1.110	0.915	400,000
2023-10-06	1.110	1.120	1.110	1.110	0.915	386,000
2023-10-05	1.090	1.110	1.080	1.110	0.915	604,000
2023-10-04	1.090	1.170	1.060	1.090	0.898	1,320,000
2023-10-03	1.070	1.100	1.060	1.090	0.898	984,000
2023-09-29	1.060	1.080	1.050	1.080	0.890	606,000
2023-09-28	1.060	1.060	1.050	1.060	0.874	148,000
2023-09-27	1.060	1.060	1.050	1.060	0.874	108,000
2023-09-26	1.060	1.060	1.050	1.060	0.874	42,000
2023-09-25	1.050	1.060	1.050	1.050	0.865	1,034,000
2023-09-22	1.040	1.060	1.030	1.050	0.865	220,000
2023-09-21	1.020	1.040	1.020	1.040	0.857	350,000
2023-09-20	1.050	1.050	1.030	1.030	0.849	638,000
2023-09-19	1.040	1.060	1.040	1.050	0.865	38,000
2023-09-18	1.040	1.070	1.040	1.060	0.874	1,032,000
2023-09-15	1.090	1.090	1.030	1.030	0.849	1,688,000
2023-09-14	1.100	1.100	1.090	1.090	0.898	340,000
2023-09-13	1.090	1.100	1.090	1.100	0.907	54,000
2023-09-12	1.070	1.100	1.070	1.100	0.907	274,000
2023-09-11	1.090	1.090	1.070	1.090	0.898	544,000
2023-09-07	1.110	1.110	1.090	1.100	0.907	462,000
2023-09-06	1.110	1.130	1.080	1.110	0.915	426,000
2023-09-05	1.130	1.150	1.120	1.130	0.931	286,000
2023-09-04	1.180	1.180	1.130	1.130	0.931	242,000
2023-08-31	1.130	1.180	1.130	1.180	0.973	692,000
2023-08-30	1.250	1.290	1.220	1.290	0.981	966,000
2023-08-29	1.220	1.230	1.210	1.220	0.928	470,000
2023-08-28	1.230	1.230	1.210	1.220	0.928	310,000
2023-08-25	1.220	1.220	1.210	1.220	0.928	228,000
2023-08-24	1.210	1.220	1.210	1.220	0.928	304,000
2023-08-23	1.210	1.220	1.200	1.210	0.920	104,000
2023-08-22	1.220	1.220	1.200	1.210	0.920	474,000
2023-08-21	1.220	1.230	1.210	1.220	0.928	252,000
2023-08-18	1.230	1.250	1.220	1.240	0.943	220,000
2023-08-17	1.200	1.230	1.200	1.230	0.935	194,000
2023-08-16	1.220	1.230	1.220	1.230	0.935	232,000
2023-08-15	1.230	1.230	1.220	1.220	0.928	274,000
2023-08-14	1.260	1.260	1.230	1.230	0.935	142,000
2023-08-11	1.260	1.260	1.240	1.250	0.950	330,000
2023-08-10	1.250	1.260	1.250	1.260	0.958	440,000

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.