Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	1.230	1.260	1.230	1.260	0.958	88,000
2023-08-08	1.250	1.250	1.220	1.230	0.935	106,000
2023-08-07	1.240	1.290	1.240	1.250	0.950	476,000
2023-08-04	1.230	1.240	1.200	1.220	0.928	268,000
2023-08-03	1.220	1.230	1.220	1.230	0.935	208,000
2023-08-02	1.250	1.250	1.210	1.220	0.928	164,000
2023-08-01	1.240	1.240	1.210	1.240	0.943	496,000
2023-07-31	1.300	1.300	1.230	1.240	0.943	576,000
2023-07-28	1.270	1.290	1.270	1.280	0.973	56,000
2023-07-27	1.280	1.330	1.270	1.270	0.966	1,006,000
2023-07-26	1.230	1.290	1.230	1.270	0.966	380,000
2023-07-25	1.220	1.300	1.210	1.210	0.920	726,000
2023-07-24	1.220	1.230	1.210	1.210	0.920	226,000
2023-07-21	1.220	1.230	1.220	1.220	0.928	72,000
2023-07-20	1.220	1.240	1.220	1.220	0.928	68,000
2023-07-19	1.240	1.250	1.210	1.210	0.920	250,000
2023-07-18	1.220	1.240	1.220	1.220	0.928	180,000
2023-07-14	1.230	1.240	1.220	1.220	0.928	204,000
2023-07-13	1.240	1.250	1.210	1.230	0.935	192,000
2023-07-12	1.230	1.230	1.210	1.220	0.928	96,000
2023-07-11	1.210	1.230	1.210	1.210	0.920	240,000
2023-07-10	1.250	1.250	1.210	1.210	0.920	168,000
2023-07-07	1.230	1.240	1.220	1.230	0.935	232,000
2023-07-06	1.250	1.250	1.220	1.250	0.950	84,000
2023-07-05	1.270	1.290	1.250	1.250	0.950	238,000
2023-07-04	1.200	1.270	1.200	1.250	0.950	518,000
2023-07-03	1.200	1.230	1.200	1.220	0.928	466,000
2023-06-30	1.220	1.220	1.190	1.190	0.905	580,000
2023-06-29	1.180	1.220	1.170	1.220	0.928	288,000
2023-06-28	1.170	1.190	1.160	1.180	0.897	796,000
2023-06-27	1.180	1.190	1.160	1.170	0.890	774,000
2023-06-26	1.190	1.190	1.170	1.180	0.897	216,000
2023-06-23	1.200	1.200	1.170	1.190	0.905	476,000
2023-06-21	1.230	1.230	1.200	1.210	0.920	798,000
2023-06-20	1.200	1.240	1.200	1.230	0.935	230,000
2023-06-19	1.200	1.240	1.190	1.220	0.928	1,966,000
2023-06-16	1.110	1.190	1.100	1.190	0.905	1,366,000
2023-06-15	1.130	1.140	1.120	1.130	0.859	394,000
2023-06-14	1.100	1.150	1.100	1.150	0.874	692,000
2023-06-13	1.100	1.110	1.090	1.110	0.844	318,000
2023-06-12	1.100	1.110	1.100	1.100	0.836	306,000
2023-06-09	1.090	1.120	1.090	1.110	0.844	164,000
2023-06-08	1.070	1.100	1.070	1.090	0.829	456,000
2023-06-07	1.110	1.120	1.080	1.090	0.829	924,000
2023-06-06	1.110	1.130	1.110	1.110	0.844	222,000
2023-06-05	1.120	1.140	1.120	1.130	0.859	504,000
2023-06-02	1.100	1.120	1.060	1.100	0.836	1,308,000
2023-06-01	1.080	1.130	1.060	1.100	0.836	1,934,000
2023-05-31	1.210	1.230	1.050	1.090	0.829	9,562,000
2023-05-30	1.440	1.450	1.420	1.420	1.080	276,000
2023-05-29	1.440	1.460	1.440	1.460	1.110	108,000
2023-05-25	1.430	1.440	1.410	1.440	1.095	210,000
2023-05-24	1.440	1.460	1.420	1.460	1.110	896,000
2023-05-23	1.460	1.460	1.430	1.460	1.110	678,000
2023-05-22	1.460	1.470	1.450	1.460	1.110	184,000
2023-05-19	1.430	1.450	1.430	1.450	1.102	410,000
2023-05-18	1.450	1.470	1.430	1.440	1.095	936,000
2023-05-17	1.460	1.480	1.440	1.440	1.095	874,000
2023-05-16	1.440	1.460	1.440	1.450	1.102	382,000
2023-05-15	1.430	1.450	1.410	1.440	1.095	1,170,000

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.