Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	1.450	1.450	1.440	1.450	1.102	214,000
2023-05-11	1.460	1.470	1.450	1.450	1.102	368,000
2023-05-10	1.440	1.460	1.420	1.460	1.110	402,000
2023-05-09	1.450	1.470	1.430	1.440	1.095	758,000
2023-05-08	1.450	1.490	1.440	1.450	1.102	1,534,000
2023-05-05	1.420	1.450	1.400	1.450	1.102	1,004,000
2023-05-04	1.400	1.420	1.400	1.410	1.072	236,000
2023-05-03	1.390	1.410	1.390	1.410	1.072	290,000
2023-05-02	1.400	1.420	1.380	1.390	1.057	432,000
2023-04-28	1.400	1.430	1.390	1.400	1.064	556,000
2023-04-27	1.440	1.440	1.400	1.400	1.064	286,000
2023-04-26	1.420	1.430	1.410	1.420	1.080	156,000
2023-04-25	1.410	1.440	1.400	1.430	1.087	352,000
2023-04-24	1.400	1.420	1.400	1.400	1.064	960,000
2023-04-21	1.410	1.420	1.400	1.400	1.064	362,000
2023-04-20	1.410	1.440	1.410	1.430	1.087	112,000
2023-04-19	1.410	1.420	1.410	1.410	1.072	208,000
2023-04-18	1.430	1.440	1.410	1.410	1.072	564,000
2023-04-17	1.410	1.440	1.410	1.440	1.095	324,000
2023-04-14	1.390	1.420	1.380	1.420	1.080	810,000
2023-04-13	1.360	1.400	1.360	1.380	1.049	272,000
2023-04-12	1.360	1.390	1.350	1.390	1.057	554,000
2023-04-11	1.330	1.360	1.300	1.340	1.019	898,000
2023-04-06	1.350	1.360	1.340	1.340	1.019	450,000
2023-04-04	1.310	1.370	1.310	1.350	1.026	442,000
2023-04-03	1.350	1.350	1.310	1.310	0.996	690,000
2023-03-31	1.370	1.390	1.350	1.350	1.026	284,000
2023-03-30	1.390	1.390	1.370	1.370	1.042	358,000
2023-03-29	1.430	1.430	1.370	1.370	1.042	286,000
2023-03-28	1.400	1.400	1.350	1.370	1.042	282,000
2023-03-27	1.390	1.400	1.370	1.390	1.057	470,000
2023-03-24	1.420	1.420	1.400	1.400	1.064	192,000
2023-03-23	1.440	1.440	1.380	1.420	1.080	948,000
2023-03-22	1.390	1.450	1.390	1.440	1.095	1,208,000
2023-03-21	1.390	1.400	1.390	1.400	1.064	528,000
2023-03-20	1.370	1.400	1.360	1.400	1.064	1,038,000
2023-03-17	1.340	1.370	1.340	1.370	1.042	2,246,000
2023-03-16	1.350	1.350	1.330	1.340	1.019	350,000
2023-03-15	1.360	1.370	1.330	1.360	1.034	638,000
2023-03-14	1.330	1.360	1.310	1.360	1.034	968,000
2023-03-13	1.310	1.340	1.310	1.340	1.019	536,000
2023-03-10	1.320	1.360	1.300	1.330	1.011	1,972,156
2023-03-09	1.330	1.350	1.320	1.330	1.011	470,000
2023-03-08	1.320	1.330	1.300	1.330	1.011	346,000
2023-03-07	1.330	1.350	1.330	1.340	1.019	336,000
2023-03-06	1.340	1.350	1.320	1.340	1.019	1,224,000
2023-03-03	1.330	1.370	1.330	1.340	1.019	1,576,000
2023-03-02	1.320	1.340	1.320	1.340	1.019	291,994
2023-03-01	1.310	1.340	1.300	1.330	1.011	1,248,000
2023-02-28	1.260	1.320	1.250	1.320	1.004	1,242,000
2023-02-27	1.270	1.280	1.250	1.250	0.950	966,000
2023-02-24	1.300	1.330	1.280	1.290	0.981	286,000
2023-02-23	1.300	1.320	1.300	1.310	0.996	146,000
2023-02-22	1.310	1.320	1.310	1.310	0.996	402,000
2023-02-21	1.330	1.340	1.310	1.340	1.019	366,000
2023-02-20	1.310	1.340	1.300	1.320	1.004	576,004
2023-02-17	1.350	1.350	1.320	1.320	1.004	444,000
2023-02-16	1.340	1.350	1.330	1.350	1.026	50,000
2023-02-15	1.380	1.380	1.330	1.350	1.026	544,867
2023-02-14	1.320	1.410	1.320	1.380	1.049	993,994

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.