Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	1.320	1.320	1.300	1.320	1.004	814,024
2023-02-10	1.330	1.330	1.300	1.320	1.004	914,175
2023-02-09	1.350	1.350	1.330	1.340	1.019	724,000
2023-02-08	1.360	1.360	1.320	1.330	1.011	608,000
2023-02-07	1.340	1.350	1.320	1.320	1.004	634,000
2023-02-06	1.350	1.370	1.330	1.340	1.019	535,000
2023-02-03	1.370	1.380	1.350	1.360	1.034	630,000
2023-02-02	1.370	1.380	1.360	1.380	1.049	346,000
2023-02-01	1.370	1.380	1.360	1.370	1.042	1,008,000
2023-01-31	1.370	1.370	1.340	1.360	1.034	686,000
2023-01-30	1.370	1.380	1.370	1.370	1.042	1,176,006
2023-01-27	1.370	1.370	1.360	1.370	1.042	696,006
2023-01-26	1.370	1.390	1.360	1.380	1.049	1,760,000
2023-01-20	1.350	1.380	1.350	1.370	1.042	788,000
2023-01-19	1.350	1.370	1.330	1.350	1.026	572,000
2023-01-18	1.360	1.370	1.360	1.370	1.042	408,000
2023-01-17	1.360	1.380	1.340	1.370	1.042	460,000
2023-01-16	1.370	1.380	1.360	1.380	1.049	946,000
2023-01-13	1.360	1.370	1.360	1.360	1.034	304,000
2023-01-12	1.360	1.380	1.350	1.360	1.034	1,098,000
2023-01-11	1.380	1.380	1.360	1.370	1.042	927,994
2023-01-10	1.360	1.390	1.340	1.370	1.042	1,690,000
2023-01-09	1.310	1.360	1.310	1.360	1.034	1,686,000
2023-01-06	1.310	1.320	1.310	1.310	0.996	892,000
2023-01-05	1.310	1.310	1.300	1.300	0.988	1,508,006
2023-01-04	1.300	1.330	1.290	1.300	0.988	1,600,006
2023-01-03	1.250	1.310	1.250	1.300	0.988	1,503,994
2022-12-30	1.250	1.260	1.240	1.250	0.950	648,000
2022-12-29	1.250	1.260	1.250	1.250	0.950	420,000
2022-12-28	1.240	1.260	1.240	1.250	0.950	616,000
2022-12-23	1.250	1.250	1.220	1.240	0.943	177,871
2022-12-22	1.210	1.260	1.210	1.250	0.950	892,000
2022-12-21	1.210	1.230	1.210	1.230	0.935	322,000
2022-12-20	1.210	1.240	1.210	1.210	0.920	638,000
2022-12-19	1.230	1.240	1.200	1.210	0.920	649,994
2022-12-16	1.240	1.260	1.210	1.230	0.935	1,112,000
2022-12-15	1.260	1.260	1.220	1.240	0.943	685,994
2022-12-14	1.270	1.300	1.230	1.260	0.958	1,992,026
2022-12-13	1.180	1.260	1.170	1.260	0.958	4,394,000
2022-12-12	1.240	1.240	1.180	1.200	0.912	1,163,459
2022-12-09	1.210	1.260	1.190	1.200	0.912	2,156,000
2022-12-08	1.240	1.240	1.180	1.200	0.912	1,924,000
2022-12-07	1.300	1.310	1.290	1.300	0.912	2,526,000
2022-12-06	1.310	1.310	1.290	1.290	0.905	1,784,000
2022-12-05	1.310	1.310	1.290	1.300	0.912	3,083,782
2022-12-02	1.300	1.300	1.290	1.300	0.912	581,994
2022-12-01	1.300	1.310	1.280	1.280	0.898	1,416,000
2022-11-30	1.300	1.310	1.290	1.300	0.912	238,000
2022-11-29	1.290	1.300	1.270	1.290	0.905	266,000
2022-11-28	1.290	1.290	1.270	1.280	0.898	336,000
2022-11-25	1.290	1.300	1.280	1.280	0.898	332,000
2022-11-24	1.300	1.310	1.280	1.300	0.912	364,000
2022-11-23	1.310	1.310	1.290	1.290	0.905	480,000
2022-11-22	1.310	1.310	1.280	1.300	0.912	212,000
2022-11-21	1.280	1.310	1.270	1.310	0.919	928,000
2022-11-18	1.310	1.320	1.280	1.290	0.905	566,000
2022-11-17	1.280	1.310	1.270	1.300	0.912	926,000
2022-11-16	1.290	1.300	1.280	1.290	0.905	335,988
2022-11-15	1.300	1.310	1.280	1.290	0.905	717,994
2022-11-14	1.320	1.330	1.270	1.280	0.898	473,994

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.