Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	1.320	1.330	1.270	1.280	0.898	473,994
2022-11-11	1.340	1.340	1.280	1.300	0.912	621,994
2022-11-10	1.200	1.310	1.200	1.300	0.912	1,698,000
2022-11-09	1.140	1.230	1.140	1.200	0.842	1,817,844
2022-11-08	1.130	1.130	1.110	1.120	0.786	90,000
2022-11-07	1.100	1.130	1.090	1.130	0.793	812,000
2022-11-04	1.040	1.090	1.040	1.070	0.751	478,000
2022-11-03	1.060	1.060	1.050	1.050	0.737	56,000
2022-11-02	1.050	1.060	1.050	1.060	0.744	144,000
2022-11-01	1.050	1.050	1.020	1.030	0.723	196,010
2022-10-31	1.050	1.050	1.020	1.030	0.723	320,000
2022-10-28	1.070	1.070	1.040	1.050	0.737	214,000
2022-10-27	1.070	1.080	1.050	1.050	0.737	98,000
2022-10-26	1.060	1.070	1.050	1.070	0.751	204,000
2022-10-25	1.060	1.060	1.030	1.050	0.737	417,989
2022-10-24	1.080	1.090	1.060	1.080	0.758	946,000
2022-10-21	1.090	1.110	1.070	1.090	0.765	196,000
2022-10-20	1.100	1.120	1.090	1.090	0.765	140,000
2022-10-19	1.120	1.120	1.100	1.100	0.772	580,000
2022-10-18	1.130	1.130	1.110	1.120	0.786	1,403,000
2022-10-17	1.130	1.130	1.120	1.130	0.793	300,000
2022-10-14	1.120	1.150	1.120	1.130	0.793	528,000
2022-10-13	1.140	1.140	1.100	1.110	0.779	228,000
2022-10-12	1.090	1.130	1.090	1.110	0.779	570,000
2022-10-11	1.130	1.130	1.100	1.120	0.786	480,000
2022-10-10	1.150	1.180	1.120	1.130	0.793	244,000
2022-10-07	1.150	1.190	1.140	1.180	0.828	470,000
2022-10-06	1.130	1.190	1.120	1.180	0.828	614,000
2022-10-05	1.070	1.150	1.070	1.150	0.807	762,000
2022-10-03	1.070	1.070	1.050	1.070	0.751	532,000
2022-09-30	1.070	1.090	1.040	1.060	0.744	578,000
2022-09-29	1.070	1.070	1.040	1.050	0.737	474,000
2022-09-28	1.090	1.090	1.030	1.070	0.751	752,000
2022-09-27	1.030	1.090	1.010	1.090	0.765	1,608,000
2022-09-26	1.100	1.100	1.050	1.060	0.744	3,328,000
2022-09-23	1.150	1.160	1.110	1.110	0.779	846,000
2022-09-22	1.180	1.180	1.140	1.170	0.821	666,000
2022-09-21	1.180	1.190	1.180	1.190	0.835	66,000
2022-09-20	1.190	1.210	1.180	1.210	0.849	128,000
2022-09-19	1.200	1.220	1.180	1.190	0.835	550,000
2022-09-16	1.230	1.230	1.200	1.210	0.849	1,320,000
2022-09-15	1.240	1.250	1.230	1.230	0.863	292,000
2022-09-14	1.260	1.260	1.230	1.240	0.870	1,216,000
2022-09-13	1.280	1.280	1.270	1.280	0.898	470,000
2022-09-09	1.280	1.300	1.270	1.290	0.905	248,000
2022-09-08	1.280	1.280	1.270	1.280	0.898	370,000
2022-09-07	1.380	1.400	1.370	1.380	0.898	802,000
2022-09-06	1.400	1.440	1.370	1.390	0.905	792,000
2022-09-05	1.390	1.410	1.390	1.400	0.911	316,000
2022-09-02	1.430	1.430	1.390	1.400	0.911	806,000
2022-09-01	1.420	1.420	1.410	1.420	0.924	150,000
2022-08-31	1.400	1.430	1.390	1.400	0.911	658,012
2022-08-30	1.410	1.410	1.390	1.400	0.911	183,982
2022-08-29	1.410	1.420	1.390	1.410	0.918	492,000
2022-08-26	1.430	1.430	1.400	1.420	0.924	208,000
2022-08-25	1.420	1.420	1.390	1.410	0.918	742,000
2022-08-24	1.430	1.450	1.410	1.430	0.931	378,000
2022-08-23	1.440	1.440	1.420	1.430	0.931	227,995
2022-08-22	1.440	1.450	1.410	1.430	0.931	524,000
2022-08-19	1.440	1.450	1.430	1.450	0.944	320,000

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.