Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	1.450	1.460	1.440	1.440	0.937	80,005
2022-08-17	1.450	1.450	1.440	1.450	0.944	272,000
2022-08-16	1.460	1.470	1.440	1.440	0.937	100,000
2022-08-15	1.440	1.450	1.420	1.450	0.944	196,000
2022-08-12	1.450	1.450	1.430	1.440	0.937	442,000
2022-08-11	1.450	1.480	1.450	1.450	0.944	726,000
2022-08-10	1.450	1.450	1.440	1.440	0.937	56,000
2022-08-09	1.430	1.460	1.430	1.450	0.944	454,000
2022-08-08	1.460	1.480	1.450	1.460	0.950	146,005
2022-08-05	1.460	1.460	1.430	1.440	0.937	434,000
2022-08-04	1.460	1.500	1.450	1.450	0.944	1,966,000
2022-08-03	1.490	1.500	1.460	1.460	0.950	92,000
2022-08-02	1.450	1.490	1.440	1.490	0.970	2,949,023
2022-08-01	1.460	1.470	1.450	1.450	0.944	318,000
2022-07-29	1.470	1.480	1.450	1.450	0.944	572,000
2022-07-28	1.450	1.460	1.450	1.450	0.944	76,000
2022-07-27	1.480	1.490	1.450	1.450	0.944	146,000
2022-07-26	1.470	1.490	1.460	1.480	0.963	402,000
2022-07-25	1.480	1.490	1.450	1.450	0.944	68,000
2022-07-22	1.450	1.500	1.450	1.500	0.976	90,000
2022-07-21	1.460	1.480	1.450	1.460	0.950	156,000
2022-07-20	1.460	1.460	1.450	1.460	0.950	268,000
2022-07-19	1.470	1.470	1.450	1.470	0.957	32,000
2022-07-18	1.450	1.470	1.450	1.450	0.944	214,000
2022-07-15	1.450	1.460	1.450	1.460	0.950	3,776,723
2022-07-14	1.470	1.480	1.450	1.450	0.944	388,000
2022-07-13	1.460	1.480	1.460	1.480	0.963	302,000
2022-07-12	1.450	1.480	1.450	1.470	0.957	212,000
2022-07-11	1.480	1.480	1.450	1.450	0.944	265,508
2022-07-08	1.470	1.490	1.470	1.480	0.963	454,000
2022-07-07	1.480	1.500	1.460	1.470	0.957	160,000
2022-07-06	1.480	1.500	1.440	1.450	0.944	226,000
2022-07-05	1.490	1.520	1.470	1.480	0.963	398,000
2022-07-04	1.470	1.490	1.470	1.490	0.970	96,000
2022-06-30	1.470	1.490	1.450	1.480	0.963	264,000
2022-06-29	1.500	1.520	1.480	1.490	0.970	316,000
2022-06-28	1.530	1.540	1.500	1.500	0.976	574,000
2022-06-27	1.500	1.520	1.500	1.520	0.989	1,488,000
2022-06-24	1.490	1.500	1.470	1.480	0.963	1,664,636
2022-06-23	1.450	1.490	1.450	1.490	0.970	1,820,000
2022-06-22	1.430	1.460	1.430	1.450	0.944	1,047,861
2022-06-21	1.450	1.450	1.420	1.440	0.937	786,000
2022-06-20	1.380	1.470	1.380	1.460	0.950	1,642,000
2022-06-17	1.300	1.420	1.280	1.370	0.892	2,140,000
2022-06-16	1.320	1.320	1.280	1.300	0.846	304,000
2022-06-15	1.330	1.340	1.320	1.320	0.859	278,000
2022-06-14	1.350	1.350	1.330	1.340	0.872	22,000
2022-06-13	1.360	1.370	1.330	1.360	0.885	228,000
2022-06-10	1.330	1.380	1.330	1.360	0.885	330,000
2022-06-09	1.340	1.420	1.310	1.340	0.872	384,000
2022-06-08	1.370	1.380	1.360	1.360	0.885	244,000
2022-06-07	1.360	1.380	1.350	1.350	0.879	208,000
2022-06-06	1.390	1.390	1.370	1.370	0.892	82,000
2022-06-02	1.350	1.390	1.350	1.350	0.879	226,000
2022-06-01	1.370	1.380	1.350	1.350	0.879	168,000
2022-05-31	1.340	1.380	1.340	1.370	0.892	152,000
2022-05-30	1.340	1.370	1.330	1.350	0.879	374,000
2022-05-27	1.320	1.320	1.310	1.310	0.853	36,000
2022-05-26	1.300	1.310	1.290	1.290	0.840	262,000
2022-05-25	1.290	1.310	1.270	1.280	0.833	744,000

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.