Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	1.340	1.340	1.290	1.300	0.846	644,000
2022-05-23	1.340	1.370	1.320	1.340	0.872	214,000
2022-05-20	1.340	1.350	1.340	1.340	0.872	94,000
2022-05-19	1.310	1.380	1.310	1.320	0.859	564,000
2022-05-18	1.420	1.420	1.320	1.330	0.866	366,000
2022-05-17	1.310	1.400	1.310	1.390	0.905	984,000
2022-05-16	1.310	1.330	1.310	1.310	0.853	128,030
2022-05-13	1.290	1.320	1.280	1.300	0.846	268,000
2022-05-12	1.340	1.370	1.280	1.290	0.840	1,000,000
2022-05-11	1.340	1.390	1.330	1.350	0.879	376,000
2022-05-10	1.340	1.340	1.320	1.330	0.866	714,000
2022-05-06	1.370	1.380	1.360	1.360	0.885	172,000
2022-05-05	1.410	1.440	1.370	1.390	0.905	226,000
2022-05-04	1.410	1.440	1.390	1.390	0.905	788,000
2022-05-03	1.360	1.420	1.360	1.380	0.898	388,000
2022-04-29	1.360	1.380	1.340	1.360	0.885	960,000
2022-04-28	1.360	1.400	1.360	1.390	0.905	46,000
2022-04-27	1.370	1.380	1.310	1.340	0.872	1,664,000
2022-04-26	1.400	1.420	1.380	1.380	0.898	444,000
2022-04-25	1.400	1.410	1.400	1.400	0.911	58,000
2022-04-22	1.420	1.430	1.400	1.410	0.918	418,000
2022-04-21	1.430	1.450	1.420	1.430	0.931	388,000
2022-04-20	1.470	1.470	1.430	1.430	0.931	282,000
2022-04-19	1.460	1.490	1.450	1.450	0.944	392,000
2022-04-14	1.470	1.500	1.450	1.460	0.950	426,000
2022-04-13	1.440	1.480	1.430	1.460	0.950	512,000
2022-04-12	1.460	1.470	1.430	1.450	0.944	268,000
2022-04-11	1.460	1.470	1.430	1.430	0.931	610,000
2022-04-08	1.490	1.490	1.460	1.460	0.950	410,000
2022-04-07	1.470	1.480	1.460	1.470	0.957	104,000
2022-04-06	1.490	1.490	1.450	1.490	0.970	654,000
2022-04-04	1.460	1.510	1.460	1.500	0.976	236,000
2022-04-01	1.460	1.470	1.460	1.470	0.957	114,000
2022-03-31	1.480	1.490	1.450	1.460	0.950	584,000
2022-03-30	1.530	1.530	1.450	1.480	0.963	1,254,000
2022-03-29	1.500	1.530	1.480	1.500	0.976	334,000
2022-03-28	1.500	1.520	1.480	1.520	0.989	206,000
2022-03-25	1.510	1.550	1.470	1.470	0.957	546,000
2022-03-24	1.550	1.550	1.510	1.510	0.983	186,000
2022-03-23	1.500	1.560	1.500	1.530	0.996	786,000
2022-03-22	1.500	1.500	1.460	1.470	0.957	364,000
2022-03-21	1.450	1.490	1.450	1.490	0.970	238,000
2022-03-18	1.520	1.530	1.430	1.440	0.937	722,000
2022-03-17	1.390	1.510	1.390	1.480	0.963	754,000
2022-03-16	1.380	1.430	1.370	1.370	0.892	1,476,000
2022-03-15	1.450	1.450	1.350	1.370	0.892	932,000
2022-03-14	1.480	1.480	1.450	1.470	0.957	698,000
2022-03-11	1.540	1.540	1.480	1.490	0.970	376,000
2022-03-10	1.510	1.540	1.490	1.510	0.983	424,000
2022-03-09	1.490	1.530	1.460	1.470	0.957	500,000
2022-03-08	1.520	1.540	1.490	1.490	0.970	638,000
2022-03-07	1.550	1.550	1.480	1.540	1.002	792,000
2022-03-04	1.570	1.600	1.560	1.560	1.016	256,000
2022-03-03	1.600	1.610	1.560	1.570	1.022	412,000
2022-03-02	1.590	1.600	1.590	1.600	1.042	116,000
2022-03-01	1.620	1.640	1.580	1.620	1.055	260,000
2022-02-28	1.640	1.640	1.600	1.630	1.061	284,000
2022-02-25	1.640	1.640	1.600	1.640	1.068	128,000
2022-02-24	1.640	1.640	1.600	1.600	1.042	662,000
2022-02-23	1.630	1.650	1.630	1.650	1.074	118,000

← NewerPage 19 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.