Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.130	1.130	1.110	1.110	1.048	2,430,000
2026-07-23	1.120	1.130	1.100	1.120	1.057	11,566,000
2026-07-22	1.100	1.120	1.090	1.110	1.048	1,832,000
2026-07-21	1.100	1.110	1.090	1.100	1.038	790,000
2026-07-20	1.090	1.100	1.080	1.100	1.038	1,768,000
2026-07-17	1.100	1.100	1.080	1.090	1.029	1,636,000
2026-07-16	1.100	1.100	1.090	1.100	1.038	1,036,000
2026-07-15	1.100	1.110	1.090	1.100	1.038	728,000
2026-07-14	1.090	1.100	1.080	1.080	1.019	780,000
2026-07-13	1.100	1.110	1.090	1.090	1.029	1,956,000
2026-07-10	1.090	1.110	1.080	1.100	1.038	4,852,000
2026-07-09	1.090	1.100	1.080	1.100	1.038	1,362,000
2026-07-08	1.080	1.100	1.070	1.090	1.029	2,040,218
2026-07-07	1.100	1.110	1.070	1.080	1.019	2,668,000
2026-07-06	1.090	1.120	1.090	1.120	1.057	410,000
2026-07-03	1.110	1.110	1.080	1.090	1.029	5,136,000
2026-07-02	1.130	1.130	1.090	1.110	1.048	1,808,000
2026-06-30	1.130	1.130	1.080	1.110	1.048	1,478,000
2026-06-29	1.120	1.140	1.110	1.120	1.057	2,362,000
2026-06-26	1.110	1.110	1.080	1.100	1.038	6,136,000
2026-06-25	1.110	1.120	1.070	1.110	1.048	5,442,000
2026-06-24	1.120	1.130	1.110	1.130	1.066	3,676,000
2026-06-23	1.120	1.130	1.110	1.130	1.066	2,194,000
2026-06-22	1.150	1.150	1.110	1.120	1.057	1,118,000
2026-06-18	1.150	1.150	1.100	1.110	1.048	1,740,000
2026-06-17	1.170	1.170	1.120	1.140	1.076	1,782,000
2026-06-16	1.160	1.160	1.110	1.130	1.066	3,628,000
2026-06-15	1.150	1.170	1.130	1.150	1.085	3,280,000
2026-06-12	1.140	1.150	1.100	1.130	1.066	4,284,000
2026-06-11	1.130	1.150	1.090	1.150	1.085	5,902,000
2026-06-10	1.090	1.090	1.060	1.090	1.029	1,640,000
2026-06-09	1.080	1.100	1.070	1.070	1.010	880,000
2026-06-08	1.090	1.100	1.080	1.090	1.029	1,166,000
2026-06-05	1.110	1.130	1.090	1.110	1.048	1,142,000
2026-06-04	1.140	1.140	1.100	1.110	1.048	1,592,000
2026-06-03	1.130	1.140	1.110	1.140	1.076	1,284,000
2026-06-02	1.140	1.140	1.110	1.110	1.048	1,042,000
2026-06-01	1.080	1.190	1.080	1.130	1.066	2,620,000
2026-05-29	1.060	1.100	1.040	1.080	1.019	3,302,000
2026-05-28	1.200	1.200	1.030	1.070	1.010	10,564,000
2026-05-27	1.160	1.160	1.130	1.140	1.076	212,000
2026-05-26	1.140	1.150	1.120	1.130	1.066	737,846
2026-05-22	1.160	1.170	1.130	1.150	1.085	1,038,000
2026-05-21	1.150	1.160	1.140	1.160	1.095	586,000
2026-05-20	1.190	1.190	1.140	1.140	1.076	1,840,000
2026-05-19	1.190	1.190	1.150	1.180	1.114	304,000
2026-05-18	1.220	1.220	1.160	1.170	1.104	1,682,000
2026-05-15	1.200	1.220	1.200	1.210	1.142	416,000
2026-05-14	1.210	1.220	1.190	1.200	1.132	1,870,000
2026-05-13	1.230	1.230	1.200	1.200	1.132	2,549,494
2026-05-12	1.240	1.240	1.220	1.240	1.170	1,756,000
2026-05-11	1.230	1.260	1.230	1.250	1.180	1,184,000
2026-05-08	1.260	1.260	1.220	1.240	1.170	2,957,000
2026-05-07	1.240	1.260	1.240	1.250	1.180	816,040
2026-05-06	1.250	1.260	1.220	1.220	1.151	1,986,000
2026-05-05	1.250	1.260	1.230	1.250	1.180	634,000
2026-05-04	1.240	1.260	1.230	1.250	1.180	2,314,000
2026-04-30	1.250	1.270	1.230	1.230	1.161	1,518,000
2026-04-29	1.240	1.270	1.230	1.250	1.180	1,124,000
2026-04-28	1.250	1.270	1.210	1.240	1.170	1,956,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.