Texwinca Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	1.700	1.700	1.680	1.700	1.053	292,000
2021-11-23	1.710	1.710	1.700	1.700	1.053	702,000
2021-11-22	1.720	1.730	1.700	1.730	1.071	968,000
2021-11-19	1.720	1.720	1.690	1.700	1.053	1,126,000
2021-11-18	1.700	1.730	1.680	1.710	1.059	1,146,000
2021-11-17	1.630	1.710	1.620	1.690	1.046	2,900,000
2021-11-16	1.590	1.630	1.590	1.610	0.997	564,000
2021-11-15	1.620	1.650	1.590	1.590	0.985	434,000
2021-11-12	1.560	1.630	1.560	1.610	0.997	338,000
2021-11-11	1.590	1.610	1.570	1.580	0.978	176,000
2021-11-10	1.580	1.600	1.550	1.560	0.966	356,000
2021-11-09	1.590	1.600	1.560	1.600	0.991	150,000
2021-11-08	1.600	1.600	1.560	1.580	0.978	138,000
2021-11-05	1.550	1.590	1.550	1.590	0.985	286,000
2021-11-04	1.560	1.560	1.550	1.550	0.960	484,000
2021-11-03	1.550	1.570	1.550	1.560	0.966	244,000
2021-11-02	1.560	1.600	1.530	1.560	0.966	2,780,000
2021-11-01	1.580	1.580	1.550	1.550	0.960	822,000
2021-10-29	1.600	1.600	1.580	1.590	0.985	84,000
2021-10-28	1.600	1.600	1.570	1.580	0.978	276,000
2021-10-27	1.590	1.600	1.580	1.590	0.985	248,000
2021-10-26	1.630	1.630	1.580	1.600	0.991	372,000
2021-10-25	1.630	1.640	1.590	1.610	0.997	384,000
2021-10-22	1.630	1.680	1.620	1.630	1.009	838,000

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.