Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.260	1.260	1.230	1.240	1.170	1,570,000
2026-04-24	1.240	1.280	1.230	1.260	1.189	2,062,000
2026-04-23	1.260	1.280	1.230	1.250	1.180	3,846,000
2026-04-22	1.270	1.270	1.250	1.270	1.199	1,204,000
2026-04-21	1.270	1.290	1.250	1.260	1.189	2,936,000
2026-04-20	1.280	1.280	1.260	1.280	1.208	546,000
2026-04-17	1.290	1.300	1.270	1.280	1.208	846,000
2026-04-16	1.300	1.300	1.260	1.280	1.208	1,516,000
2026-04-15	1.300	1.300	1.270	1.280	1.208	1,366,000
2026-04-14	1.320	1.320	1.260	1.290	1.217	3,092,000
2026-04-13	1.320	1.330	1.290	1.320	1.246	4,692,000
2026-04-10	1.300	1.300	1.270	1.290	1.217	2,064,000
2026-04-09	1.300	1.300	1.260	1.280	1.208	4,746,000
2026-04-08	1.300	1.310	1.230	1.290	1.217	3,220,000
2026-04-02	1.260	1.280	1.220	1.280	1.208	9,778,000
2026-04-01	1.210	1.230	1.200	1.210	1.142	4,250,000
2026-03-31	1.230	1.240	1.170	1.190	1.123	5,428,000
2026-03-30	1.300	1.300	1.190	1.210	1.142	8,454,000
2026-03-27	1.200	1.300	1.190	1.280	1.208	9,234,000
2026-03-26	1.200	1.230	1.180	1.200	1.132	2,676,000
2026-03-25	1.220	1.240	1.190	1.210	1.142	3,528,000
2026-03-24	1.190	1.220	1.180	1.210	1.142	8,088,000
2026-03-23	1.150	1.180	1.140	1.180	1.114	4,406,000
2026-03-20	1.180	1.190	1.160	1.180	1.114	1,316,000
2026-03-19	1.200	1.220	1.170	1.200	1.132	1,722,000
2026-03-18	1.210	1.230	1.190	1.220	1.151	3,162,000
2026-03-17	1.150	1.200	1.150	1.170	1.104	5,008,000
2026-03-16	1.140	1.180	1.130	1.180	1.114	1,042,000
2026-03-13	1.170	1.180	1.150	1.160	1.095	1,574,000
2026-03-12	1.200	1.200	1.140	1.170	1.104	1,614,000
2026-03-11	1.150	1.210	1.150	1.200	1.132	2,844,000
2026-03-10	1.140	1.150	1.120	1.140	1.076	3,232,000
2026-03-09	1.200	1.200	1.090	1.130	1.066	5,030,000
2026-03-06	1.170	1.170	1.150	1.150	1.085	3,096,000
2026-03-05	1.180	1.200	1.170	1.180	1.114	1,502,000
2026-03-04	1.170	1.180	1.150	1.160	1.095	1,792,000
2026-03-03	1.200	1.200	1.180	1.180	1.114	896,000
2026-03-02	1.170	1.220	1.170	1.200	1.132	2,704,000
2026-02-27	1.210	1.210	1.170	1.190	1.123	6,342,000
2026-02-26	1.240	1.240	1.210	1.210	1.142	2,176,000
2026-02-25	1.230	1.240	1.210	1.240	1.170	1,596,000
2026-02-24	1.240	1.270	1.210	1.230	1.161	4,424,000
2026-02-23	1.200	1.240	1.200	1.240	1.170	4,370,000
2026-02-20	1.260	1.280	1.190	1.200	1.132	2,548,000
2026-02-16	1.220	1.260	1.210	1.250	1.180	1,106,000
2026-02-13	1.200	1.250	1.190	1.220	1.151	4,296,000
2026-02-12	1.260	1.260	1.200	1.220	1.151	2,322,000
2026-02-11	1.240	1.260	1.220	1.240	1.170	1,244,000
2026-02-10	1.270	1.270	1.230	1.240	1.170	2,282,000
2026-02-09	1.300	1.300	1.230	1.270	1.199	4,628,000
2026-02-06	1.300	1.350	1.270	1.310	1.236	3,748,000
2026-02-05	1.320	1.340	1.290	1.310	1.236	920,000
2026-02-04	1.300	1.370	1.290	1.320	1.246	2,848,000
2026-02-03	1.330	1.330	1.280	1.320	1.246	1,914,000
2026-02-02	1.290	1.330	1.270	1.290	1.217	3,236,000
2026-01-30	1.320	1.330	1.240	1.300	1.227	4,338,000
2026-01-29	1.250	1.330	1.220	1.310	1.236	7,564,000
2026-01-28	1.210	1.280	1.200	1.230	1.161	5,414,000
2026-01-27	1.210	1.210	1.180	1.210	1.142	3,274,000
2026-01-26	1.140	1.220	1.140	1.210	1.142	5,986,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.