Texwinca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.260 | 1.260 | 1.230 | 1.240 | 1.170 | 1,570,000 |
| 2026-04-24 | 1.240 | 1.280 | 1.230 | 1.260 | 1.189 | 2,062,000 |
| 2026-04-23 | 1.260 | 1.280 | 1.230 | 1.250 | 1.180 | 3,846,000 |
| 2026-04-22 | 1.270 | 1.270 | 1.250 | 1.270 | 1.199 | 1,204,000 |
| 2026-04-21 | 1.270 | 1.290 | 1.250 | 1.260 | 1.189 | 2,936,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0600 HKD |
| 2025-12-11 | 0.0400 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2024-12-12 | 0.0100 HKD |
| 2024-08-29 | 0.0200 HKD |
| 2023-12-14 | 0.0500 HKD |
| 2023-08-31 | 0.1000 HKD |
| 2022-12-08 | 0.1000 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2021-12-22 | 0.0800 HKD |
| 2021-08-19 | 0.1000 HKD |
| 2020-12-10 | 0.0500 HKD |
| 2019-12-05 | 0.1000 HKD |
| 2019-08-15 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.