Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.120	1.150	1.120	1.140	1.076	3,716,000
2026-01-22	1.120	1.130	1.100	1.120	1.057	2,366,000
2026-01-21	1.110	1.150	1.100	1.120	1.057	2,562,000
2026-01-20	1.120	1.130	1.090	1.110	1.048	1,956,000
2026-01-19	1.150	1.190	1.130	1.140	1.076	2,284,000
2026-01-16	1.210	1.220	1.150	1.160	1.095	1,388,000
2026-01-15	1.170	1.240	1.120	1.200	1.132	3,770,000
2026-01-14	1.170	1.180	1.150	1.180	1.114	988,000
2026-01-13	1.120	1.190	1.120	1.170	1.104	5,452,000
2026-01-12	1.060	1.150	1.040	1.140	1.076	5,856,000
2026-01-09	1.050	1.060	1.040	1.060	1.000	1,070,000
2026-01-08	1.040	1.060	1.030	1.040	0.981	864,000
2026-01-07	1.030	1.040	1.030	1.040	0.981	1,284,000
2026-01-06	1.040	1.050	1.030	1.040	0.981	416,000
2026-01-05	1.030	1.080	1.010	1.040	0.981	1,854,000
2026-01-02	1.010	1.030	1.010	1.030	0.972	932,000
2025-12-31	1.010	1.010	0.990	1.000	0.944	2,248,000
2025-12-30	1.000	1.020	1.000	1.010	0.953	652,000
2025-12-29	1.010	1.020	1.000	1.020	0.963	1,710,000
2025-12-24	1.010	1.010	1.000	1.010	0.953	925,097
2025-12-23	1.020	1.020	1.000	1.020	0.963	326,000
2025-12-22	1.030	1.040	1.000	1.020	0.963	1,420,000
2025-12-19	1.030	1.040	1.020	1.020	0.963	1,086,000
2025-12-18	1.020	1.030	1.000	1.030	0.972	1,004,000
2025-12-17	1.000	1.030	1.000	1.020	0.963	958,000
2025-12-16	1.020	1.020	0.990	1.020	0.963	932,000
2025-12-15	1.050	1.050	1.030	1.040	0.981	758,000
2025-12-12	1.070	1.070	1.030	1.050	0.991	1,458,000
2025-12-11	1.060	1.080	1.030	1.050	0.991	556,000
2025-12-10	1.100	1.120	1.080	1.100	1.000	1,046,000
2025-12-09	1.080	1.090	1.070	1.080	0.982	656,000
2025-12-08	1.120	1.120	1.060	1.080	0.982	3,540,000
2025-12-05	1.120	1.130	1.100	1.120	1.019	1,868,000
2025-12-04	1.150	1.170	1.120	1.130	1.028	1,754,000
2025-12-03	1.150	1.150	1.100	1.150	1.046	4,176,000
2025-12-02	1.160	1.200	1.140	1.160	1.055	3,798,000
2025-12-01	1.150	1.200	1.110	1.160	1.055	9,094,000
2025-11-28	1.040	1.200	1.040	1.190	1.082	11,290,000
2025-11-27	1.020	1.050	1.010	1.040	0.946	2,722,200
2025-11-26	1.010	1.020	1.000	1.020	0.928	1,830,000
2025-11-25	0.980	1.010	0.980	1.010	0.918	4,092,000
2025-11-24	0.990	1.000	0.970	0.980	0.891	632,000
2025-11-21	0.980	1.000	0.970	0.990	0.900	2,290,000
2025-11-20	0.970	1.020	0.970	1.010	0.918	3,344,000
2025-11-19	1.020	1.040	0.950	0.980	0.891	9,020,000
2025-11-18	0.960	1.020	0.960	1.020	0.928	11,558,000
2025-11-17	0.900	0.960	0.900	0.950	0.864	14,620,000
2025-11-14	0.930	1.000	0.890	0.900	0.818	26,274,000
2025-11-13	0.810	0.830	0.790	0.810	0.737	1,556,000
2025-11-12	0.800	0.810	0.790	0.810	0.737	3,024,000
2025-11-11	0.790	0.790	0.790	0.790	0.718	472,000
2025-11-10	0.790	0.790	0.780	0.790	0.718	934,000
2025-11-07	0.800	0.800	0.780	0.780	0.709	230,000
2025-11-06	0.790	0.790	0.780	0.780	0.709	630,000
2025-11-05	0.780	0.790	0.780	0.790	0.718	716,000
2025-11-04	0.780	0.780	0.780	0.780	0.709	450,000
2025-11-03	0.770	0.780	0.770	0.770	0.700	566,000
2025-10-31	0.780	0.780	0.770	0.780	0.709	212,000
2025-10-30	0.770	0.780	0.770	0.780	0.709	128,000
2025-10-28	0.770	0.780	0.760	0.760	0.691	1,024,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.