Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.770	0.780	0.760	0.760	0.691	1,024,000
2025-10-27	0.770	0.780	0.760	0.780	0.709	594,000
2025-10-24	0.770	0.770	0.760	0.770	0.700	154,000
2025-10-23	0.770	0.770	0.760	0.770	0.700	432,000
2025-10-22	0.760	0.780	0.760	0.770	0.700	974,000
2025-10-21	0.770	0.780	0.770	0.780	0.709	472,000
2025-10-20	0.780	0.780	0.760	0.770	0.700	392,000
2025-10-17	0.780	0.780	0.770	0.770	0.700	294,000
2025-10-16	0.790	0.790	0.770	0.780	0.709	642,000
2025-10-15	0.770	0.780	0.770	0.780	0.709	454,000
2025-10-14	0.770	0.780	0.760	0.770	0.700	774,000
2025-10-13	0.770	0.780	0.760	0.780	0.709	1,710,000
2025-10-10	0.780	0.800	0.780	0.780	0.709	449,000
2025-10-09	0.770	0.780	0.760	0.780	0.709	1,024,000
2025-10-08	0.770	0.770	0.760	0.760	0.691	1,368,000
2025-10-06	0.770	0.770	0.760	0.770	0.700	1,942,000
2025-10-03	0.770	0.780	0.760	0.770	0.700	312,000
2025-10-02	0.780	0.780	0.760	0.770	0.700	1,002,000
2025-09-30	0.780	0.780	0.770	0.780	0.709	260,000
2025-09-29	0.790	0.790	0.780	0.780	0.709	196,000
2025-09-26	0.770	0.780	0.770	0.770	0.700	452,000
2025-09-25	0.770	0.780	0.760	0.760	0.691	326,000
2025-09-24	0.780	0.790	0.770	0.790	0.718	380,000
2025-09-23	0.760	0.780	0.760	0.780	0.709	1,010,000
2025-09-22	0.780	0.790	0.760	0.780	0.709	4,042,000
2025-09-19	0.790	0.800	0.780	0.790	0.718	646,000
2025-09-18	0.790	0.800	0.760	0.780	0.709	2,860,000
2025-09-17	0.790	0.800	0.790	0.800	0.728	2,378,000
2025-09-16	0.790	0.800	0.790	0.790	0.718	830,000
2025-09-15	0.800	0.800	0.790	0.800	0.728	504,000
2025-09-12	0.790	0.810	0.790	0.800	0.728	1,642,000
2025-09-11	0.800	0.810	0.800	0.800	0.728	444,000
2025-09-10	0.800	0.810	0.800	0.810	0.737	946,000
2025-09-09	0.800	0.810	0.790	0.800	0.728	1,342,000
2025-09-08	0.790	0.800	0.790	0.800	0.728	594,000
2025-09-05	0.800	0.810	0.790	0.800	0.728	854,000
2025-09-04	0.800	0.810	0.780	0.790	0.718	756,000
2025-09-03	0.800	0.800	0.790	0.800	0.728	1,182,000
2025-09-02	0.800	0.820	0.790	0.790	0.718	824,000
2025-09-01	0.800	0.820	0.790	0.810	0.737	1,664,000
2025-08-29	0.800	0.800	0.790	0.800	0.728	1,602,000
2025-08-28	0.810	0.820	0.790	0.790	0.718	1,482,000
2025-08-27	0.870	0.870	0.850	0.860	0.773	3,664,000
2025-08-26	0.870	0.900	0.870	0.870	0.782	6,114,000
2025-08-25	0.860	0.880	0.860	0.870	0.782	1,040,000
2025-08-22	0.840	0.870	0.840	0.860	0.773	4,962,000
2025-08-21	0.840	0.850	0.830	0.840	0.755	3,016,000
2025-08-20	0.840	0.850	0.830	0.830	0.746	908,000
2025-08-19	0.850	0.850	0.830	0.840	0.755	780,000
2025-08-18	0.850	0.860	0.840	0.850	0.764	1,732,000
2025-08-15	0.850	0.860	0.830	0.850	0.764	3,390,000
2025-08-14	0.870	0.870	0.850	0.850	0.764	1,112,000
2025-08-13	0.870	0.870	0.850	0.860	0.773	1,142,402
2025-08-12	0.860	0.870	0.850	0.860	0.773	954,000
2025-08-11	0.890	0.890	0.860	0.870	0.782	724,000
2025-08-08	0.880	0.880	0.870	0.870	0.782	168,000
2025-08-07	0.880	0.890	0.870	0.880	0.791	896,000
2025-08-06	0.900	0.900	0.870	0.880	0.791	726,000
2025-08-05	0.870	0.890	0.860	0.890	0.800	1,550,000
2025-08-04	0.850	0.880	0.840	0.870	0.782	1,024,000

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.