Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.870	0.870	0.830	0.870	0.782	3,126,000
2025-07-31	0.880	0.880	0.850	0.870	0.782	1,722,000
2025-07-30	0.890	0.900	0.870	0.880	0.791	3,520,000
2025-07-29	0.860	0.900	0.850	0.900	0.809	2,742,000
2025-07-28	0.850	0.880	0.850	0.880	0.791	2,589,000
2025-07-25	0.830	0.850	0.820	0.850	0.764	4,120,000
2025-07-24	0.820	0.840	0.820	0.830	0.746	1,644,000
2025-07-23	0.820	0.830	0.810	0.820	0.737	3,566,000
2025-07-22	0.800	0.840	0.790	0.830	0.746	3,722,000
2025-07-21	0.780	0.800	0.780	0.800	0.719	762,000
2025-07-18	0.790	0.790	0.780	0.780	0.701	1,300,000
2025-07-17	0.770	0.790	0.760	0.790	0.710	2,362,000
2025-07-16	0.800	0.800	0.770	0.770	0.692	2,966,000
2025-07-15	0.790	0.810	0.780	0.800	0.719	1,754,000
2025-07-14	0.790	0.800	0.790	0.790	0.710	1,296,000
2025-07-11	0.790	0.800	0.780	0.790	0.710	3,416,000
2025-07-10	0.790	0.800	0.770	0.790	0.710	2,730,000
2025-07-09	0.790	0.800	0.780	0.790	0.710	2,014,000
2025-07-08	0.800	0.810	0.790	0.800	0.719	3,726,000
2025-07-07	0.820	0.830	0.770	0.790	0.710	2,914,000
2025-07-04	0.840	0.840	0.810	0.820	0.737	1,796,000
2025-07-03	0.800	0.840	0.790	0.840	0.755	1,864,000
2025-07-02	0.780	0.820	0.780	0.810	0.728	4,182,000
2025-06-30	0.750	0.790	0.750	0.780	0.701	2,916,000
2025-06-27	0.740	0.760	0.730	0.760	0.683	1,946,000
2025-06-26	0.720	0.740	0.720	0.740	0.665	3,280,000
2025-06-25	0.730	0.730	0.720	0.720	0.647	1,214,000
2025-06-24	0.710	0.730	0.700	0.730	0.656	2,116,000
2025-06-23	0.710	0.710	0.690	0.710	0.638	3,040,000
2025-06-20	0.710	0.720	0.710	0.710	0.638	1,084,000
2025-06-19	0.730	0.730	0.710	0.710	0.638	2,834,000
2025-06-18	0.730	0.740	0.730	0.740	0.665	1,904,000
2025-06-17	0.700	0.730	0.700	0.730	0.656	4,334,000
2025-06-16	0.680	0.700	0.670	0.700	0.629	6,518,000
2025-06-13	0.680	0.690	0.670	0.680	0.611	7,096,000
2025-06-12	0.680	0.690	0.600	0.670	0.602	12,060,000
2025-06-09	0.620	0.630	0.620	0.630	0.566	2,208,000
2025-06-06	0.610	0.620	0.610	0.620	0.557	718,000
2025-06-05	0.620	0.620	0.610	0.620	0.557	1,258,000
2025-06-04	0.620	0.630	0.610	0.610	0.548	1,010,000
2025-06-03	0.610	0.620	0.610	0.620	0.557	888,000
2025-06-02	0.630	0.630	0.590	0.620	0.557	9,250,000
2025-05-30	0.640	0.640	0.620	0.640	0.575	1,416,000
2025-05-29	0.640	0.650	0.630	0.650	0.584	1,474,000
2025-05-28	0.630	0.630	0.620	0.630	0.566	1,516,000
2025-05-27	0.620	0.630	0.620	0.630	0.566	536,000
2025-05-26	0.630	0.640	0.620	0.620	0.557	1,108,000
2025-05-23	0.640	0.640	0.630	0.630	0.566	1,583,000
2025-05-22	0.650	0.650	0.630	0.650	0.584	496,000
2025-05-21	0.620	0.650	0.620	0.650	0.584	1,606,000
2025-05-20	0.620	0.640	0.620	0.640	0.575	252,000
2025-05-19	0.620	0.630	0.610	0.630	0.566	634,000
2025-05-16	0.620	0.640	0.620	0.640	0.575	1,010,000
2025-05-15	0.650	0.650	0.620	0.620	0.557	888,000
2025-05-14	0.640	0.650	0.630	0.650	0.584	1,004,000
2025-05-13	0.650	0.650	0.630	0.630	0.566	1,714,000
2025-05-12	0.610	0.650	0.600	0.640	0.575	6,012,000
2025-05-09	0.560	0.600	0.560	0.600	0.539	6,632,000
2025-05-08	0.580	0.580	0.560	0.580	0.521	2,168,000
2025-05-07	0.580	0.590	0.570	0.580	0.521	1,294,000

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.