Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	0.580	0.580	0.560	0.580	0.521	1,438,000
2025-05-02	0.560	0.580	0.560	0.570	0.512	1,010,000
2025-04-30	0.540	0.570	0.540	0.570	0.512	2,554,000
2025-04-29	0.560	0.560	0.540	0.540	0.485	3,760,000
2025-04-28	0.570	0.570	0.540	0.560	0.503	4,496,000
2025-04-25	0.580	0.580	0.560	0.570	0.512	4,644,000
2025-04-24	0.580	0.580	0.560	0.580	0.521	1,826,000
2025-04-23	0.580	0.590	0.570	0.580	0.521	5,396,000
2025-04-22	0.570	0.570	0.560	0.570	0.512	1,170,000
2025-04-17	0.580	0.590	0.570	0.580	0.521	1,892,000
2025-04-16	0.600	0.600	0.580	0.590	0.530	1,804,000
2025-04-15	0.600	0.610	0.590	0.600	0.539	1,006,000
2025-04-14	0.600	0.610	0.590	0.600	0.539	1,666,000
2025-04-11	0.580	0.600	0.580	0.600	0.539	1,008,000
2025-04-10	0.590	0.630	0.580	0.590	0.530	6,213,790
2025-04-09	0.560	0.580	0.550	0.570	0.512	2,388,000
2025-04-08	0.610	0.610	0.580	0.580	0.521	2,052,000
2025-04-07	0.640	0.640	0.600	0.600	0.539	4,364,000
2025-04-03	0.700	0.700	0.680	0.690	0.620	2,564,000
2025-04-02	0.700	0.720	0.690	0.720	0.647	1,338,000
2025-04-01	0.700	0.710	0.690	0.700	0.629	1,712,000
2025-03-31	0.710	0.710	0.700	0.700	0.629	1,516,000
2025-03-28	0.720	0.720	0.710	0.720	0.647	410,000
2025-03-27	0.720	0.720	0.710	0.710	0.638	414,000
2025-03-26	0.720	0.720	0.710	0.720	0.647	1,504,000
2025-03-25	0.720	0.730	0.710	0.720	0.647	2,868,000
2025-03-24	0.720	0.730	0.720	0.720	0.647	296,000
2025-03-21	0.730	0.740	0.720	0.720	0.647	2,834,000
2025-03-20	0.720	0.730	0.720	0.730	0.656	1,442,000
2025-03-19	0.720	0.730	0.710	0.720	0.647	1,046,000
2025-03-18	0.700	0.720	0.700	0.720	0.647	2,590,000
2025-03-17	0.710	0.710	0.700	0.710	0.638	608,000
2025-03-14	0.710	0.710	0.700	0.700	0.629	550,000
2025-03-13	0.710	0.720	0.700	0.710	0.638	880,000
2025-03-12	0.710	0.720	0.710	0.710	0.638	258,000
2025-03-11	0.700	0.720	0.700	0.710	0.638	1,012,000
2025-03-10	0.710	0.710	0.700	0.700	0.629	1,204,000
2025-03-07	0.700	0.710	0.700	0.710	0.638	2,994,000
2025-03-06	0.710	0.720	0.710	0.720	0.647	1,316,000
2025-03-05	0.700	0.720	0.700	0.720	0.647	2,524,000
2025-03-04	0.710	0.720	0.700	0.720	0.647	588,000
2025-03-03	0.720	0.720	0.700	0.710	0.638	866,000
2025-02-28	0.720	0.720	0.710	0.720	0.647	2,286,000
2025-02-27	0.730	0.730	0.720	0.730	0.656	814,000
2025-02-26	0.730	0.740	0.720	0.720	0.647	1,470,210
2025-02-25	0.740	0.740	0.720	0.720	0.647	1,022,000
2025-02-24	0.730	0.740	0.720	0.730	0.656	1,444,000
2025-02-21	0.730	0.740	0.720	0.730	0.656	1,270,000
2025-02-20	0.740	0.750	0.730	0.730	0.656	840,000
2025-02-19	0.740	0.740	0.730	0.730	0.656	86,000
2025-02-18	0.740	0.750	0.730	0.740	0.665	1,148,000
2025-02-17	0.750	0.750	0.730	0.750	0.674	422,000
2025-02-14	0.740	0.750	0.730	0.740	0.665	1,004,000
2025-02-13	0.730	0.750	0.730	0.750	0.674	1,938,000
2025-02-12	0.730	0.730	0.720	0.730	0.656	414,000
2025-02-11	0.740	0.740	0.730	0.730	0.656	174,000
2025-02-10	0.740	0.740	0.720	0.730	0.656	998,431
2025-02-07	0.740	0.740	0.720	0.730	0.656	9,040,000
2025-02-06	0.750	0.750	0.740	0.740	0.665	8,034,000
2025-02-05	0.740	0.760	0.740	0.750	0.674	856,000

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.