Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.750	0.750	0.740	0.740	0.665	1,228,750
2025-02-03	0.750	0.760	0.740	0.750	0.674	312,000
2025-01-28	0.740	0.750	0.740	0.750	0.674	210,000
2025-01-27	0.750	0.750	0.740	0.750	0.674	528,000
2025-01-24	0.750	0.750	0.740	0.750	0.674	304,000
2025-01-23	0.750	0.760	0.740	0.750	0.674	1,582,000
2025-01-22	0.760	0.770	0.750	0.760	0.683	118,000
2025-01-21	0.770	0.770	0.760	0.770	0.692	46,000
2025-01-20	0.770	0.770	0.750	0.770	0.692	244,000
2025-01-17	0.770	0.770	0.750	0.770	0.692	1,214,000
2025-01-16	0.760	0.770	0.760	0.760	0.683	484,000
2025-01-15	0.780	0.780	0.770	0.780	0.701	176,000
2025-01-14	0.760	0.780	0.760	0.770	0.692	298,000
2025-01-13	0.770	0.770	0.750	0.760	0.683	596,000
2025-01-10	0.780	0.780	0.770	0.770	0.692	204,000
2025-01-09	0.770	0.780	0.770	0.770	0.692	62,000
2025-01-08	0.770	0.780	0.770	0.770	0.692	246,000
2025-01-07	0.780	0.790	0.760	0.780	0.701	1,384,000
2025-01-06	0.780	0.780	0.770	0.780	0.701	46,000
2025-01-03	0.780	0.790	0.780	0.780	0.701	210,000
2025-01-02	0.770	0.790	0.770	0.770	0.692	706,000
2024-12-31	0.770	0.780	0.770	0.770	0.692	340,000
2024-12-30	0.770	0.780	0.770	0.770	0.692	314,000
2024-12-27	0.770	0.790	0.760	0.790	0.710	821,000
2024-12-24	0.770	0.770	0.770	0.770	0.692	28,000
2024-12-23	0.770	0.780	0.770	0.780	0.701	574,000
2024-12-20	0.780	0.780	0.770	0.770	0.692	2,466,000
2024-12-19	0.780	0.780	0.770	0.780	0.701	498,000
2024-12-18	0.790	0.790	0.780	0.780	0.701	1,624,000
2024-12-17	0.790	0.800	0.780	0.780	0.701	736,000
2024-12-13	0.800	0.810	0.790	0.810	0.728	94,000
2024-12-12	0.800	0.810	0.790	0.810	0.728	730,000
2024-12-11	0.830	0.830	0.820	0.830	0.737	1,328,000
2024-12-10	0.830	0.840	0.830	0.830	0.737	992,000
2024-12-09	0.810	0.830	0.810	0.830	0.737	1,310,000
2024-12-06	0.810	0.820	0.800	0.820	0.728	330,000
2024-12-05	0.810	0.810	0.800	0.810	0.719	464,000
2024-12-04	0.810	0.820	0.810	0.810	0.719	1,144,000
2024-12-03	0.830	0.830	0.800	0.810	0.719	1,220,000
2024-12-02	0.820	0.820	0.810	0.820	0.728	650,000
2024-11-29	0.820	0.830	0.810	0.810	0.719	328,000
2024-11-28	0.820	0.830	0.810	0.810	0.719	312,000
2024-11-27	0.820	0.820	0.790	0.820	0.728	1,478,000
2024-11-26	0.820	0.820	0.820	0.820	0.728	136,000
2024-11-25	0.840	0.840	0.810	0.820	0.728	1,188,000
2024-11-22	0.840	0.840	0.830	0.840	0.746	458,000
2024-11-21	0.830	0.840	0.830	0.840	0.746	430,000
2024-11-20	0.840	0.850	0.840	0.850	0.755	28,000
2024-11-19	0.840	0.850	0.830	0.840	0.746	598,000
2024-11-18	0.840	0.860	0.830	0.850	0.755	702,000
2024-11-15	0.850	0.860	0.820	0.840	0.746	758,000
2024-11-14	0.910	0.910	0.830	0.840	0.746	3,816,000
2024-11-13	0.890	0.890	0.870	0.880	0.781	560,000
2024-11-12	0.920	0.920	0.880	0.880	0.781	1,712,000
2024-11-11	0.890	0.930	0.880	0.920	0.817	604,000
2024-11-08	0.890	0.890	0.880	0.890	0.790	318,000
2024-11-07	0.860	0.880	0.860	0.870	0.773	1,482,000
2024-11-06	0.880	0.880	0.860	0.870	0.773	2,094,000
2024-11-05	0.880	0.890	0.870	0.880	0.781	2,546,000
2024-11-04	0.920	0.920	0.880	0.890	0.790	4,014,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.