Texwinca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	0.910	0.920	0.910	0.910	0.808	266,000
2024-10-31	0.920	0.920	0.920	0.920	0.817	186,001
2024-10-30	0.930	0.930	0.920	0.920	0.817	256,000
2024-10-29	0.940	0.940	0.930	0.940	0.835	184,000
2024-10-28	0.930	0.940	0.930	0.940	0.835	1,270,000
2024-10-25	0.930	0.970	0.930	0.940	0.835	166,000
2024-10-24	0.940	0.940	0.940	0.940	0.835	44,000
2024-10-23	0.950	0.950	0.930	0.940	0.835	230,000
2024-10-21	0.940	0.950	0.930	0.930	0.826	602,000
2024-10-18	0.950	0.960	0.930	0.950	0.844	390,000
2024-10-17	0.960	0.980	0.950	0.950	0.844	514,000
2024-10-16	0.950	0.970	0.940	0.950	0.844	1,380,000
2024-10-15	0.960	0.960	0.930	0.930	0.826	434,000
2024-10-14	0.960	0.960	0.930	0.950	0.844	1,364,000
2024-10-10	0.960	0.960	0.950	0.960	0.852	376,000
2024-10-09	0.970	0.970	0.950	0.960	0.852	160,000
2024-10-08	1.000	1.000	0.950	0.970	0.861	1,806,000
2024-10-07	0.980	1.000	0.980	1.000	0.888	2,246,008
2024-10-04	1.000	1.000	0.970	0.980	0.870	846,000
2024-10-03	0.970	1.000	0.960	1.000	0.888	1,136,000
2024-10-02	0.950	1.000	0.950	1.000	0.888	1,891,992
2024-09-30	0.970	1.000	0.930	0.990	0.879	1,896,000
2024-09-27	0.920	0.960	0.900	0.960	0.852	1,734,000
2024-09-26	0.880	0.900	0.880	0.900	0.799	1,036,000
2024-09-25	0.880	0.890	0.860	0.880	0.781	578,000
2024-09-24	0.870	0.890	0.860	0.870	0.773	402,000
2024-09-23	0.860	0.880	0.830	0.860	0.764	804,000
2024-09-20	0.860	0.880	0.860	0.880	0.781	402,000
2024-09-19	0.870	0.870	0.860	0.860	0.764	246,000
2024-09-17	0.870	0.870	0.870	0.870	0.773	4,000
2024-09-16	0.870	0.870	0.860	0.870	0.773	650,000
2024-09-13	0.870	0.880	0.860	0.870	0.773	826,000
2024-09-12	0.870	0.870	0.860	0.870	0.773	82,000
2024-09-11	0.880	0.880	0.860	0.860	0.764	400,000
2024-09-10	0.880	0.880	0.870	0.880	0.781	270,000
2024-09-09	0.890	0.890	0.860	0.880	0.781	582,000
2024-09-05	0.870	0.870	0.860	0.860	0.764	58,000
2024-09-04	0.870	0.880	0.860	0.860	0.764	260,000
2024-09-03	0.880	0.890	0.870	0.880	0.781	364,000
2024-09-02	0.880	0.890	0.870	0.890	0.790	314,000
2024-08-30	0.870	0.880	0.870	0.880	0.781	146,000
2024-08-29	0.860	0.870	0.850	0.860	0.764	612,000
2024-08-28	0.860	0.880	0.860	0.870	0.755	308,000
2024-08-27	0.860	0.870	0.850	0.860	0.746	782,000
2024-08-26	0.860	0.870	0.850	0.850	0.737	610,000
2024-08-23	0.870	0.870	0.860	0.870	0.755	156,000
2024-08-22	0.880	0.880	0.860	0.860	0.746	76,000
2024-08-20	0.890	0.890	0.870	0.880	0.763	76,000
2024-08-19	0.890	0.890	0.890	0.890	0.772	42,000
2024-08-16	0.890	0.890	0.880	0.880	0.763	58,000
2024-08-15	0.870	0.880	0.870	0.880	0.763	228,000
2024-08-14	0.870	0.880	0.860	0.860	0.746	290,000
2024-08-13	0.880	0.880	0.870	0.870	0.755	170,000
2024-08-12	0.880	0.880	0.880	0.880	0.763	2,000
2024-08-09	0.880	0.910	0.880	0.880	0.763	168,000
2024-08-08	0.880	0.900	0.880	0.880	0.763	178,000
2024-08-07	0.890	0.910	0.870	0.900	0.781	344,000
2024-08-06	0.890	0.910	0.890	0.890	0.772	142,000
2024-08-05	0.910	0.910	0.880	0.880	0.763	1,148,000
2024-08-02	0.940	0.940	0.910	0.910	0.790	140,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0600 HKD
2025-12-11	0.0400 HKD
2025-08-28	0.0100 HKD
2024-12-12	0.0100 HKD
2024-08-29	0.0200 HKD
2023-12-14	0.0500 HKD
2023-08-31	0.1000 HKD
2022-12-08	0.1000 HKD
2022-09-08	0.1000 HKD
2021-12-22	0.0800 HKD
2021-08-19	0.1000 HKD
2020-12-10	0.0500 HKD
2019-12-05	0.1000 HKD
2019-08-15	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.