Tingyi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.960 | 11.100 | 10.840 | 10.910 | 10.069 | 7,491,798 |
| 2025-10-23 | 10.820 | 10.990 | 10.790 | 10.960 | 10.115 | 10,380,320 |
| 2025-10-22 | 10.700 | 10.900 | 10.620 | 10.850 | 10.013 | 6,739,310 |
| 2025-10-21 | 10.940 | 10.940 | 10.770 | 10.790 | 9.958 | 6,923,177 |
| 2025-10-20 | 10.780 | 10.930 | 10.770 | 10.870 | 10.032 | 6,759,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9060 HKD |
| 2025-06-11 | 0.7242 HKD |
| 2024-06-12 | 0.5953 HKD |
| 2023-06-07 | 0.5149 HKD |
| 2022-11-04 | 0.5202 HKD |
| 2022-06-15 | 0.8321 HKD |
| 2021-11-05 | 1.0717 HKD |
| 2021-06-09 | 0.8594 HKD |
| 2020-06-10 | 0.6572 HKD |
| 2019-06-05 | 0.5018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.