Tingyi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.490 | 12.530 | 12.320 | 12.370 | 12.370 | 9,186,180 |
| 2026-10-15 | 12.160 | 12.400 | 12.140 | 12.300 | 12.300 | 10,431,649 |
| 2026-10-14 | 12.450 | 12.450 | 11.980 | 12.290 | 12.290 | 12,693,609 |
| 2026-10-13 | 12.100 | 12.180 | 11.800 | 12.050 | 12.050 | 12,745,839 |
| 2026-10-12 | 12.470 | 12.560 | 12.010 | 12.120 | 12.120 | 11,882,357 |
| 2026-10-09 | 12.090 | 12.450 | 12.000 | 12.370 | 12.370 | 20,124,699 |
| 2026-10-08 | 11.650 | 12.220 | 11.650 | 12.140 | 12.140 | 33,227,164 |
| 2026-10-07 | 11.500 | 11.770 | 11.460 | 11.750 | 11.750 | 9,348,000 |
| 2026-10-06 | 11.720 | 11.810 | 11.430 | 11.510 | 11.510 | 10,247,754 |
| 2026-10-05 | 11.570 | 11.570 | 11.380 | 11.470 | 11.470 | 3,507,414 |
| 2026-10-02 | 11.320 | 11.550 | 11.320 | 11.530 | 11.530 | 9,202,641 |
| 2026-09-30 | 11.510 | 11.680 | 11.450 | 11.610 | 11.610 | 9,622,427 |
| 2026-09-29 | 11.440 | 11.620 | 11.370 | 11.520 | 11.520 | 15,216,454 |
| 2026-09-28 | 11.370 | 11.630 | 11.370 | 11.480 | 11.480 | 9,821,760 |
| 2026-09-25 | 11.800 | 11.860 | 11.250 | 11.370 | 11.370 | 7,319,909 |
| 2026-09-24 | 11.450 | 11.530 | 11.360 | 11.500 | 11.500 | 8,866,160 |
| 2026-09-23 | 11.490 | 11.520 | 11.360 | 11.430 | 11.430 | 7,370,364 |
| 2026-09-22 | 11.700 | 11.700 | 11.320 | 11.410 | 11.410 | 16,596,828 |
| 2026-09-21 | 11.740 | 11.890 | 11.440 | 11.700 | 11.700 | 9,948,413 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9060 HKD |
| 2025-06-11 | 0.7242 HKD |
| 2024-06-12 | 0.5953 HKD |
| 2023-06-07 | 0.5149 HKD |
| 2022-11-04 | 0.5202 HKD |
| 2022-06-15 | 0.8321 HKD |
| 2021-11-05 | 1.0717 HKD |
| 2021-06-09 | 0.8594 HKD |
| 2020-06-10 | 0.6572 HKD |
| 2019-06-05 | 0.5018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.