PAX Global Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.930	3.930	3.890	3.900	3.823	824,222
2026-04-27	4.050	4.050	3.910	3.930	3.852	1,734,238
2026-04-24	4.000	4.000	3.950	4.000	3.921	2,172,000
2026-04-23	4.050	4.050	3.960	3.980	3.901	915,500
2026-04-22	4.050	4.060	3.960	4.060	3.980	1,569,070
2026-04-21	4.000	4.050	3.980	4.050	3.970	2,407,000
2026-04-20	4.050	4.060	3.990	4.000	3.921	2,624,121
2026-04-17	4.050	4.080	4.000	4.010	3.931	1,633,350
2026-04-16	4.040	4.080	3.970	4.050	3.970	2,210,038
2026-04-15	4.300	4.300	3.970	4.010	3.931	2,446,503
2026-04-14	4.200	4.300	4.170	4.300	4.215	2,071,140
2026-04-13	4.300	4.310	4.180	4.250	4.166	1,279,312
2026-04-10	4.220	4.290	4.220	4.280	4.195	1,204,675
2026-04-09	4.440	4.440	4.260	4.320	4.234	2,537,931
2026-04-08	4.350	4.480	4.320	4.440	4.352	2,326,245
2026-04-02	4.400	4.490	4.340	4.340	4.254	5,889,827
2026-04-01	4.250	4.400	4.250	4.390	4.303	4,800,999
2026-03-31	4.170	4.360	4.170	4.300	4.215	5,650,024
2026-03-30	4.180	4.280	4.130	4.220	4.136	3,950,949
2026-03-27	4.150	4.240	4.130	4.200	4.117	4,449,032
2026-03-26	4.070	4.170	4.050	4.130	4.048	3,086,210
2026-03-25	3.940	4.110	3.930	4.090	4.009	4,993,000
2026-03-24	3.830	3.930	3.830	3.870	3.793	4,518,800
2026-03-23	3.680	3.790	3.580	3.780	3.705	5,952,634
2026-03-20	3.850	3.850	3.520	3.700	3.627	20,910,189
2026-03-19	4.490	4.490	4.230	4.260	4.176	6,387,089
2026-03-18	4.520	4.610	4.470	4.490	4.401	4,067,280
2026-03-17	4.530	4.640	4.510	4.510	4.421	2,717,000
2026-03-16	4.500	4.570	4.460	4.570	4.479	2,363,866
2026-03-13	4.650	4.690	4.430	4.500	4.411	5,671,278
2026-03-12	4.690	4.790	4.640	4.710	4.617	6,742,264
2026-03-11	4.860	4.860	4.660	4.690	4.597	4,730,367
2026-03-10	4.870	4.920	4.700	4.880	4.783	13,279,000
2026-03-09	4.870	4.870	4.630	4.850	4.754	11,958,000
2026-03-06	4.900	4.900	4.810	4.880	4.783	6,047,002
2026-03-05	4.920	4.970	4.850	4.930	4.832	9,088,000
2026-03-04	4.910	4.910	4.770	4.900	4.803	11,806,000
2026-03-03	4.950	5.040	4.900	4.960	4.862	5,055,246
2026-03-02	4.870	4.940	4.740	4.940	4.842	9,663,527
2026-02-27	4.850	4.900	4.790	4.870	4.773	4,001,261
2026-02-26	4.800	4.880	4.790	4.820	4.724	1,714,364
2026-02-25	4.830	4.900	4.780	4.820	4.724	3,242,000
2026-02-24	4.800	4.880	4.750	4.840	4.744	10,181,000
2026-02-23	4.790	4.830	4.790	4.810	4.715	3,812,474
2026-02-20	4.800	4.810	4.710	4.710	4.617	1,817,378
2026-02-16	4.740	4.800	4.680	4.800	4.705	474,250
2026-02-13	4.720	4.740	4.650	4.720	4.626	2,849,888
2026-02-12	4.790	4.810	4.720	4.730	4.636	2,696,000
2026-02-11	4.770	4.800	4.720	4.780	4.685	4,330,362
2026-02-10	4.740	4.880	4.740	4.770	4.675	3,168,000
2026-02-09	4.780	4.800	4.720	4.720	4.626	2,471,026
2026-02-06	4.790	4.790	4.710	4.730	4.636	2,789,565
2026-02-05	4.790	4.820	4.710	4.810	4.715	3,928,815
2026-02-04	4.750	4.810	4.700	4.790	4.695	4,325,691
2026-02-03	4.800	4.910	4.780	4.800	4.705	6,254,373
2026-02-02	4.920	4.920	4.790	4.800	4.705	2,914,000
2026-01-30	4.920	4.990	4.860	4.930	4.832	2,636,200
2026-01-29	4.940	5.000	4.880	4.990	4.891	2,725,000
2026-01-28	4.900	4.970	4.900	4.940	4.842	1,341,000
2026-01-27	4.940	4.960	4.880	4.890	4.793	2,602,016

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0800 HKD
2025-09-05	0.2500 HKD
2025-06-02	0.2500 HKD
2024-09-09	0.2400 HKD
2024-06-03	0.2300 HKD
2023-09-04	0.2100 HKD
2023-06-02	0.1900 HKD
2022-08-26	0.1700 HKD
2022-05-27	0.1500 HKD
2021-08-26	0.1200 HKD
2021-05-31	0.1000 HKD
2021-01-04	0.1000 HKD
2020-08-26	0.0700 HKD
2020-06-03	0.0600 HKD
2019-08-21	0.0400 HKD
2019-05-08	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.