PAX Global Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.360 | 3.465 | 3.310 | 3.320 | 3.320 | 294,020 |
| 2026-10-20 | 3.420 | 3.440 | 3.350 | 3.365 | 3.365 | 385,468 |
| 2026-10-16 | 3.450 | 3.500 | 3.410 | 3.410 | 3.410 | 514,022 |
| 2026-10-15 | 3.500 | 3.500 | 3.315 | 3.405 | 3.405 | 1,346,913 |
| 2026-10-14 | 3.500 | 3.570 | 3.500 | 3.525 | 3.525 | 389,000 |
| 2026-10-13 | 3.565 | 3.575 | 3.435 | 3.515 | 3.515 | 2,132,301 |
| 2026-10-12 | 3.670 | 3.670 | 3.540 | 3.540 | 3.540 | 1,369,747 |
| 2026-10-09 | 3.675 | 3.695 | 3.640 | 3.660 | 3.660 | 315,000 |
| 2026-10-08 | 3.700 | 3.745 | 3.615 | 3.635 | 3.635 | 978,000 |
| 2026-10-07 | 3.770 | 3.790 | 3.685 | 3.690 | 3.690 | 938,000 |
| 2026-10-06 | 3.650 | 3.770 | 3.645 | 3.770 | 3.770 | 2,373,337 |
| 2026-10-05 | 3.885 | 3.885 | 3.625 | 3.650 | 3.650 | 1,225,214 |
| 2026-10-02 | 3.705 | 3.750 | 3.615 | 3.710 | 3.710 | 10,481,809 |
| 2026-09-30 | 3.680 | 3.760 | 3.660 | 3.745 | 3.745 | 5,545,000 |
| 2026-09-29 | 3.720 | 3.810 | 3.665 | 3.685 | 3.685 | 1,102,202 |
| 2026-09-28 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 301,000 |
| 2026-09-25 | 3.730 | 3.840 | 3.670 | 3.705 | 3.705 | 706,000 |
| 2026-09-24 | 3.750 | 3.775 | 3.725 | 3.730 | 3.730 | 767,000 |
| 2026-09-23 | 3.805 | 3.820 | 3.730 | 3.750 | 3.750 | 1,046,000 |
| 2026-09-22 | 3.875 | 3.940 | 3.760 | 3.770 | 3.770 | 2,777,000 |
| 2026-09-21 | 3.820 | 3.940 | 3.820 | 3.880 | 3.880 | 669,472 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0800 HKD |
| 2025-09-05 | 0.2500 HKD |
| 2025-06-02 | 0.2500 HKD |
| 2024-09-09 | 0.2400 HKD |
| 2024-06-03 | 0.2300 HKD |
| 2023-09-04 | 0.2100 HKD |
| 2023-06-02 | 0.1900 HKD |
| 2022-08-26 | 0.1700 HKD |
| 2022-05-27 | 0.1500 HKD |
| 2021-08-26 | 0.1200 HKD |
| 2021-05-31 | 0.1000 HKD |
| 2021-01-04 | 0.1000 HKD |
| 2020-08-26 | 0.0700 HKD |
| 2020-06-03 | 0.0600 HKD |
| 2019-08-21 | 0.0400 HKD |
| 2019-05-08 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.