Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.655	0.660	0.655	0.660	0.660	4,000
2026-10-16	0.640	0.655	0.640	0.655	0.655	16,000
2026-10-15	0.630	0.630	0.615	0.615	0.615	12,000
2026-10-14	0.645	0.645	0.645	0.645	0.645	0
2026-10-13	0.630	0.645	0.605	0.645	0.645	70,000
2026-10-12	0.630	0.650	0.630	0.645	0.645	40,000
2026-10-09	0.635	0.635	0.635	0.635	0.635	0
2026-10-08	0.640	0.640	0.640	0.640	0.640	0
2026-10-07	0.630	0.650	0.620	0.645	0.645	58,000
2026-10-06	0.630	0.650	0.620	0.645	0.645	58,000
2026-10-05	0.630	0.650	0.620	0.650	0.650	58,000
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.630	0.660	0.615	0.660	0.660	1,686,000
2026-09-29	0.630	0.630	0.630	0.630	0.630	0
2026-09-28	0.640	0.640	0.630	0.630	0.630	216,000
2026-09-25	0.640	0.660	0.640	0.660	0.660	394,000
2026-09-24	0.660	0.660	0.660	0.660	0.660	0
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.635	0.660	0.660	4,408,000
2026-09-21	0.670	0.670	0.670	0.670	0.670	4,000
2026-09-18	0.670	0.670	0.640	0.640	0.640	30,000
2026-09-17	0.670	0.670	0.670	0.670	0.670	0
2026-09-16	0.665	0.670	0.660	0.670	0.670	20,000
2026-09-15	0.665	0.675	0.665	0.665	0.665	20,000
2026-09-14	0.665	0.665	0.660	0.665	0.665	32,000
2026-09-11	0.665	0.665	0.660	0.660	0.660	32,000
2026-09-10	0.665	0.665	0.665	0.665	0.665	0
2026-09-09	0.665	0.665	0.665	0.665	0.665	16,000
2026-09-08	0.665	0.665	0.665	0.665	0.665	0
2026-09-07	0.660	0.660	0.660	0.660	0.660	0
2026-09-04	0.670	0.670	0.670	0.670	0.650	0
2026-09-03	0.670	0.670	0.665	0.665	0.645	22,000
2026-09-02	0.670	0.670	0.670	0.670	0.650	0
2026-09-01	0.670	0.670	0.665	0.665	0.645	104,000
2026-08-31	0.630	0.670	0.630	0.670	0.650	14,000
2026-08-28	0.670	0.670	0.670	0.670	0.650	0
2026-08-27	0.670	0.670	0.670	0.670	0.650	0
2026-08-26	0.660	0.670	0.630	0.670	0.650	118,000
2026-08-25	0.660	0.660	0.660	0.660	0.640	0
2026-08-24	0.660	0.660	0.660	0.660	0.640	0
2026-08-21	0.650	0.660	0.625	0.660	0.640	16,000
2026-08-20	0.640	0.640	0.630	0.640	0.621	18,000
2026-08-19	0.625	0.625	0.625	0.625	0.606	110,000
2026-08-18	0.640	0.640	0.640	0.640	0.621	30,000
2026-08-17	0.625	0.640	0.615	0.640	0.621	352,000
2026-08-14	0.645	0.645	0.645	0.645	0.626	0
2026-08-13	0.640	0.645	0.625	0.645	0.626	54,000
2026-08-12	0.625	0.645	0.625	0.625	0.606	2,058,000
2026-08-11	0.650	0.650	0.610	0.640	0.621	2,166,000
2026-08-10	0.640	0.640	0.640	0.640	0.621	0
2026-08-07	0.625	0.640	0.605	0.640	0.621	2,774,000
2026-08-06	0.640	0.640	0.620	0.630	0.611	3,128,000
2026-08-05	0.650	0.650	0.635	0.635	0.616	3,020,000
2026-08-04	0.650	0.650	0.635	0.635	0.616	3,018,000
2026-08-03	0.650	0.650	0.640	0.650	0.631	2,004,000
2026-07-31	0.650	0.650	0.650	0.650	0.631	1,000,000
2026-07-30	0.650	0.650	0.650	0.650	0.631	0
2026-07-29	0.650	0.650	0.650	0.650	0.631	0
2026-07-28	0.650	0.650	0.650	0.650	0.631	0
2026-07-27	0.650	0.650	0.650	0.650	0.631	12,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.