Upbest Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.655	0.660	0.655	0.660	0.660	4,000
2026-10-16	0.640	0.655	0.640	0.655	0.655	16,000
2026-10-15	0.630	0.630	0.615	0.615	0.615	12,000
2026-10-14	0.645	0.645	0.645	0.645	0.645	0
2026-10-13	0.630	0.645	0.605	0.645	0.645	70,000
2026-10-12	0.630	0.650	0.630	0.645	0.645	40,000
2026-10-09	0.635	0.635	0.635	0.635	0.635	0
2026-10-08	0.640	0.640	0.640	0.640	0.640	0
2026-10-07	0.630	0.650	0.620	0.645	0.645	58,000
2026-10-06	0.630	0.650	0.620	0.645	0.645	58,000
2026-10-05	0.630	0.650	0.620	0.650	0.650	58,000
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.630	0.660	0.615	0.660	0.660	1,686,000
2026-09-29	0.630	0.630	0.630	0.630	0.630	0
2026-09-28	0.640	0.640	0.630	0.630	0.630	216,000
2026-09-25	0.640	0.660	0.640	0.660	0.660	394,000
2026-09-24	0.660	0.660	0.660	0.660	0.660	0
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.635	0.660	0.660	4,408,000
2026-09-21	0.670	0.670	0.670	0.670	0.670	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.