Upbest Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.810	0.810	0.810	0.810	0.750	0
2024-08-06	0.810	0.810	0.810	0.810	0.750	0
2024-08-05	0.810	0.810	0.810	0.810	0.750	0
2024-08-02	0.810	0.810	0.810	0.810	0.750	0
2024-08-01	0.810	0.810	0.810	0.810	0.750	0
2024-07-31	0.810	0.810	0.810	0.810	0.750	0
2024-07-30	0.770	0.770	0.770	0.770	0.713	0
2024-07-29	0.770	0.770	0.770	0.770	0.713	0
2024-07-26	0.740	0.740	0.740	0.740	0.685	0
2024-07-25	0.690	0.730	0.690	0.730	0.676	12,000
2024-07-24	0.770	0.770	0.770	0.770	0.713	0
2024-07-23	0.770	0.770	0.770	0.770	0.713	0
2024-07-22	0.770	0.770	0.770	0.770	0.713	0
2024-07-19	0.770	0.770	0.770	0.770	0.713	700,000
2024-07-18	0.770	0.770	0.770	0.770	0.713	0
2024-07-17	0.770	0.770	0.770	0.770	0.713	0
2024-07-16	0.770	0.770	0.770	0.770	0.713	0
2024-07-15	0.770	0.770	0.770	0.770	0.713	0
2024-07-12	0.770	0.770	0.770	0.770	0.713	0
2024-07-11	0.770	0.770	0.770	0.770	0.713	0
2024-07-10	0.750	0.750	0.750	0.750	0.694	0
2024-07-09	0.750	0.750	0.750	0.750	0.694	0
2024-07-08	0.750	0.750	0.750	0.750	0.694	0
2024-07-05	0.750	0.750	0.750	0.750	0.694	0
2024-07-04	0.750	0.750	0.750	0.750	0.694	0
2024-07-03	0.720	0.750	0.720	0.750	0.694	2,000
2024-07-02	0.720	0.720	0.720	0.720	0.666	0
2024-06-28	0.720	0.720	0.720	0.720	0.666	0
2024-06-27	0.720	0.720	0.720	0.720	0.666	0
2024-06-26	0.720	0.720	0.720	0.720	0.666	2,000
2024-06-25	0.720	0.720	0.720	0.720	0.666	10,000
2024-06-24	0.720	0.720	0.720	0.720	0.666	0
2024-06-21	0.720	0.720	0.720	0.720	0.666	0
2024-06-20	0.720	0.720	0.720	0.720	0.666	0
2024-06-19	0.720	0.720	0.720	0.720	0.666	0
2024-06-18	0.720	0.720	0.720	0.720	0.666	0
2024-06-17	0.720	0.720	0.720	0.720	0.666	0
2024-06-14	0.720	0.720	0.720	0.720	0.666	0
2024-06-13	0.720	0.720	0.720	0.720	0.666	0
2024-06-12	0.720	0.720	0.720	0.720	0.666	0
2024-06-11	0.720	0.720	0.720	0.720	0.666	0
2024-06-07	0.730	0.730	0.730	0.730	0.676	0
2024-06-06	0.730	0.730	0.730	0.730	0.676	0
2024-06-05	0.730	0.730	0.730	0.730	0.676	0
2024-06-04	0.730	0.730	0.730	0.730	0.676	0
2024-06-03	0.730	0.730	0.730	0.730	0.676	0
2024-05-31	0.730	0.730	0.730	0.730	0.676	0
2024-05-30	0.730	0.730	0.730	0.730	0.676	0
2024-05-29	0.730	0.730	0.730	0.730	0.676	0
2024-05-28	0.730	0.730	0.730	0.730	0.676	0
2024-05-27	0.730	0.730	0.730	0.730	0.676	0
2024-05-24	0.730	0.730	0.730	0.730	0.676	0
2024-05-23	0.730	0.730	0.730	0.730	0.676	0
2024-05-22	0.730	0.730	0.730	0.730	0.676	0
2024-05-21	0.730	0.730	0.730	0.730	0.676	0
2024-05-20	0.730	0.730	0.730	0.730	0.676	0
2024-05-17	0.680	0.730	0.650	0.730	0.676	50,000
2024-05-16	0.730	0.730	0.730	0.730	0.676	0
2024-05-14	0.730	0.730	0.730	0.730	0.676	0
2024-05-13	0.730	0.730	0.730	0.730	0.676	2,000

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2025-09-01	0.0150 HKD
2024-09-02	0.0200 HKD
2023-09-04	0.0200 HKD
2022-09-05	0.0200 HKD
2021-09-06	0.0100 HKD
2020-09-07	0.0100 HKD
2019-09-09	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.